iShares U.S. Utilities ETF (IDU) Chart & Stock Price History $115.18 +1.24 (+1.09%) Closing price 04:10 PM EasternExtended Trading$115.21 +0.03 (+0.03%) As of 07:19 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock iShares U.S. Utilities ETF Stock Price Performance The iShares U.S. Utilities ETF (IDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.81%, with a year-to-date return of 19.72%. In the past month, the fund has increased 5.06%, reflecting recent market activity. As of the latest close, iShares U.S. Utilities ETF traded at $113.94 with a market cap of $1.52 billion and volume of 95,294 shares. Five years ago, the fund traded at a split-adjusted price of $79.44, representing a 44.99% increase over that period. At the time, it had a market cap of $865.90 million and a volume of 14,215 shares. Receive IDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.19%1 Month Performance+5.06%3 Month Performance+6.85%Year-To-Date Performance+19.72%1 Year Performance+11.81%5 Year Performance+44.99% IDU Stock Chart for Friday, October, 24, 2025 IDU Chart by TradingView iShares U.S. Utilities ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025$113.94$115.18+1.09%$115.65$114.4793,766 shs$1.55 billion10/23/2025$114.06$113.94-0.11%$114.67$113.4095,294 shs$1.52 billion10/22/2025$114.25$114.06-0.17%$114.53$113.6054,316 shs$1.52 billion10/21/2025$115.40$114.25-1.00%$115.53$113.78119,703 shs$1.53 billion10/20/2025$115.40$115.40$116.38$114.9682,546 shs$1.54 billion10/17/2025$115.75$115.40-0.30%$115.99$114.9356,760 shs$1.54 billion10/16/2025$116.84$115.75-0.93%$117.74$115.6686,525 shs$1.55 billion10/15/2025$115.56$116.84+1.11%$117.25$116.0771,022 shs$1.56 billion10/14/2025$114.69$115.56+0.76%$116.05$114.4659,628 shs$1.55 billion10/13/2025$113.93$114.69+0.67%$115.25$114.0382,272 shs$1.54 billion Get the Latest News and Ratings for IDU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$114.41$113.93-0.42%$115.26$113.8399,345 shs$1.53 billion10/09/2025$114.80$114.41-0.34%$115.36$114.2446,759 shs$1.54 billion10/08/2025$113.96$114.80+0.74%$114.87$113.8758,976 shs$1.58 billion10/07/2025$113.47$113.96+0.43%$114.37$113.59210,623 shs$1.57 billion10/06/2025$112.54$113.47+0.83%$113.60$112.46101,123 shs$1.57 billion10/03/2025$111.31$112.54+1.11%$113.48$111.55365,089 shs$1.65 billion10/02/2025$111.71$111.31-0.36%$111.41$110.60114,745 shs$1.53 billion10/01/2025$110.90$111.71+0.73%$111.94$110.871.14 million shs$1.54 billion09/30/2025$110.63$110.90+0.24%$111.09$110.0949,313 shs$1.52 billion09/29/2025$110.28$110.63+0.32%$110.74$109.5061,350 shs$1.52 billion09/26/2025$108.65$110.28+1.50%$110.28$108.8170,462 shs$1.52 billion09/25/2025$109.63$108.65-0.89%$109.61$108.5798,817 shs$1.49 billion09/24/2025$108.93$109.63+0.64%$109.76$108.84116,497 shs$1.51 billion09/23/2025$108.40$108.93+0.49%$109.00$108.05137,621 shs$1.50 billion Related Companies First Trust Utilities AlphaDEX Fund Stock Chart Virtus Reaves Utilities ETF Stock Chart Fidelity MSCI Utilities Index ETF Stock Chart Invesco S&P 500 Equal Weight Utilities ETF Stock Chart Invesco S&P 500 Equal Weight Utilities ETF Stock Chart iShares Global Utilities ETF Stock Chart Invesco Dorsey Wright Utilities Momentum ETF Stock Chart Direxion Daily Utilities Bull 3X Shares Stock Chart ProShares Ultra Utilities Stock Chart Invesco S&P SmallCap Utilities & Communication Services ETF Stock Chart Receive IDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IDU) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersMy starkest warning in years Porter Stansberry — founder of one of the world’s largest financial research firms — believes we’re entering a...Porter & Company | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrade this between 9:30 and 10:45 am ESTIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Utilities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Utilities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IDU Stock Alerts