iShares U.S. Utilities ETF (IDU) Chart & Stock Price History $102.95 +0.22 (+0.21%) Closing price 06/18/2025 04:10 PM EasternExtended Trading$102.88 -0.08 (-0.07%) As of 06/18/2025 05:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock iShares U.S. Utilities ETF Stock Price Performance The iShares U.S. Utilities ETF (IDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.75%, with a year-to-date return of 7.01%. In the past month, the fund has decreased 2.98%, reflecting recent market activity. As of the latest close, iShares U.S. Utilities ETF traded at $102.95 with a market cap of $1.45 billion and volume of 31,348 shares. Five years ago, the fund traded at a split-adjusted price of $72.68, representing a 41.66% increase over that period. At the time, it had a market cap of $850.77 million and a volume of 26,700 shares. Receive IDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.55%1 Month Performance-2.98%3 Month Performance+2.01%Year-To-Date Performance+7.01%1 Year Performance+15.75%5 Year Performance+41.66% IDU Stock Chart for Friday, June, 20, 2025 IDU Chart by TradingView iShares U.S. Utilities ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$102.95$102.95$103.29$102.6431,348 shs$1.45 billion06/18/2025$102.73$102.95+0.21%$103.29$102.6431,348 shs$1.45 billion06/17/2025$103.47$102.73-0.72%$103.46$102.2241,162 shs$1.44 billion06/16/2025$104.57$103.47-1.05%$104.93$103.0061,443 shs$1.45 billion06/13/2025$105.19$104.57-0.59%$105.24$104.3749,311 shs$1.47 billion06/12/2025$103.91$105.19+1.23%$105.23$104.0350,645 shs$1.43 billion06/11/2025$103.87$103.91+0.04%$104.21$103.70407,306 shs$1.41 billion06/10/2025$103.63$103.87+0.23%$104.06$103.15386,672 shs$1.41 billion06/09/2025$104.35$103.63-0.69%$104.43$103.45101,951 shs$1.41 billion06/06/2025$104.04$104.35+0.30%$104.52$103.5973,307 shs$1.42 billion Get the Latest News and Ratings for IDU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$104.20$104.04-0.15%$104.39$103.76167,649 shs$1.41 billion06/04/2025$105.88$104.20-1.59%$105.80$104.18220,585 shs$1.42 billion06/03/2025$105.71$105.88+0.16%$106.71$105.1679,366 shs$1.44 billion06/02/2025$105.13$105.71+0.55%$105.74$104.6188,662 shs$1.44 billion05/30/2025$104.32$105.13+0.78%$105.51$104.2749,911 shs$1.43 billion05/29/2025$103.63$104.32+0.67%$104.45$103.20382,940 shs$1.42 billion05/28/2025$105.05$103.63-1.35%$104.98$103.2663,346 shs$1.41 billion05/27/2025$104.19$105.05+0.83%$105.25$104.23721,346 shs$1.43 billion05/26/2025$104.19$104.19$104.29$102.7350,390 shs$1.42 billion05/23/2025$102.94$104.19+1.21%$104.29$102.7350,390 shs$1.42 billion05/22/2025$104.31$102.94-1.31%$103.65$102.1026,661 shs$1.40 billion05/21/2025$106.11$104.31-1.70%$105.86$104.1441,134 shs$1.47 billion05/20/2025$105.74$106.11+0.35%$106.42$105.6565,100 shs$1.50 billion05/19/2025$105.24$105.74+0.48%$105.79$104.5163,526 shs$1.49 billion Related Companies First Trust Utilities AlphaDEX Fund Stock Chart Fidelity MSCI Utilities Index ETF Stock Chart Virtus Reaves Utilities ETF Stock Chart Invesco S&P 500 Equal Weight Utilities ETF Stock Chart Invesco S&P 500 Equal Weight Utilities ETF Stock Chart iShares Global Utilities ETF Stock Chart Invesco Dorsey Wright Utilities Momentum ETF Stock Chart Direxion Daily Utilities Bull 3X Shares Stock Chart ProShares Ultra Utilities Stock Chart Invesco S&P SmallCap Utilities & Communication Services ETF Stock Chart Receive IDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IDU) was last updated on 6/20/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Utilities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Utilities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IDU Stock Free IDU Stock Alerts