iShares U.S. Utilities ETF (IDU) Chart & Stock Price History $109.60 +0.53 (+0.49%) Closing price 08/22/2025 04:10 PM EasternExtended Trading$109.58 -0.02 (-0.01%) As of 08/22/2025 04:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares U.S. Utilities ETF Stock Price Performance The iShares U.S. Utilities ETF (IDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.93%, with a year-to-date return of 13.92%. In the past month, the fund has increased 1.67%, reflecting recent market activity. As of the latest close, iShares U.S. Utilities ETF traded at $109.60 with a market cap of $1.51 billion and volume of 85,596 shares. Five years ago, the fund traded at a split-adjusted price of $74.16, representing a 47.79% increase over that period. At the time, it had a market cap of $794.36 million and a volume of 28,686 shares. Receive IDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.08%1 Month Performance+1.67%3 Month Performance+5.19%Year-To-Date Performance+13.92%1 Year Performance+13.93%5 Year Performance+47.79% IDU Stock Chart for Sunday, August, 24, 2025 IDU Chart by TradingView iShares U.S. Utilities ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$109.07$109.60+0.49%$110.10$109.3485,596 shs$1.51 billion08/21/2025$109.75$109.07-0.62%$110.23$108.8487,668 shs$1.50 billion08/20/2025$109.69$109.75+0.05%$110.49$109.4387,231 shs$1.51 billion08/19/2025$108.59$109.69+1.01%$109.69$108.72132,317 shs$1.51 billion08/18/2025$109.01$108.59-0.39%$109.57$108.41854,433 shs$1.49 billion08/15/2025$109.33$109.01-0.29%$109.47$108.5392,844 shs$1.50 billion08/14/2025$110.10$109.33-0.70%$110.01$109.3341,802 shs$1.50 billion08/13/2025$109.97$110.10+0.12%$110.36$109.3447,421 shs$1.51 billion08/12/2025$109.70$109.97+0.25%$110.01$109.1325,040 shs$1.51 billion08/11/2025$109.91$109.70-0.19%$110.23$109.2349,859 shs$1.45 billion Get the Latest News and Ratings for IDU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$110.34$109.91-0.39%$110.70$109.7045,959 shs$1.46 billion08/07/2025$109.21$110.34+1.03%$110.55$108.9344,123 shs$1.46 billion08/06/2025$110.03$109.21-0.75%$110.27$109.1750,197 shs$1.45 billion08/05/2025$111.17$110.03-1.03%$111.31$109.80543,953 shs$1.46 billion08/04/2025$109.30$111.17+1.71%$111.38$109.82139,715 shs$1.47 billion08/01/2025$109.27$109.30+0.03%$109.90$108.25208,565 shs$1.45 billion07/31/2025$108.87$109.27+0.37%$109.38$108.4345,111 shs$1.45 billion07/30/2025$108.39$108.87+0.44%$109.75$108.3972,881 shs$1.39 billion07/29/2025$106.98$108.39+1.32%$108.39$107.4741,284 shs$1.44 billion07/28/2025$108.07$106.98-1.01%$108.02$106.7154,249 shs$1.42 billion07/25/2025$107.80$108.07+0.25%$108.09$107.6055,394 shs$1.43 billion07/24/2025$107.85$107.80-0.05%$108.21$107.5378,465 shs$1.43 billion07/23/2025$108.47$107.85-0.57%$109.41$107.53609,262 shs$1.43 billion Related Companies First Trust Utilities AlphaDEX Fund Stock Chart Fidelity MSCI Utilities Index ETF Stock Chart Virtus Reaves Utilities ETF Stock Chart Invesco S&P 500 Equal Weight Utilities ETF Stock Chart Invesco S&P 500 Equal Weight Utilities ETF Stock Chart iShares Global Utilities ETF Stock Chart Invesco Dorsey Wright Utilities Momentum ETF Stock Chart Direxion Daily Utilities Bull 3X Shares Stock Chart ProShares Ultra Utilities Stock Chart Invesco S&P SmallCap Utilities & Communication Services ETF Stock Chart Receive IDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IDU) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Utilities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Utilities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access