Free Trial

iShares U.S. Utilities ETF (IDU) Chart & Stock Price History

iShares U.S. Utilities ETF logo
$105.05 +0.86 (+0.83%)
As of 04:10 PM Eastern

iShares U.S. Utilities ETF Stock Price Performance

The iShares U.S. Utilities ETF (IDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.19%, with a year-to-date return of 9.19%. In the past month, the fund has increased 4.46%, reflecting recent market activity.

As of the latest close, iShares U.S. Utilities ETF traded at $104.19 with a market cap of $1.42 billion and volume of 50,390 shares. Five years ago, the fund traded at a split-adjusted price of $71.54, representing a 46.84% increase over that period. At the time, it had a market cap of $850.77 million and a volume of 104,400 shares.

Receive IDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.05%
1 Month
Performance
+4.46%
3 Month
Performance
+4.95%
Year-To-Date
Performance
+9.19%
1 Year
Performance
+15.19%
5 Year
Performance
+46.84%

IDU Stock Chart for Tuesday, May, 27, 2025

iShares U.S. Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$104.19$105.05
+0.83%
$105.25$104.23721,346 shs$1.43 billion
05/26/2025$104.19$104.19$104.29$102.7350,390 shs$1.42 billion
05/23/2025$102.94$104.19
+1.21%
$104.29$102.7350,390 shs$1.42 billion
05/22/2025$104.31$102.94
-1.31%
$103.65$102.1026,661 shs$1.40 billion
05/21/2025$106.11$104.31
-1.70%
$105.86$104.1441,134 shs$1.47 billion
05/20/2025$105.74$106.11
+0.35%
$106.42$105.6565,100 shs$1.50 billion
05/19/2025$105.24$105.74
+0.48%
$105.79$104.5163,526 shs$1.49 billion
05/16/2025$103.81$105.24
+1.38%
$105.30$103.8835,110 shs$1.48 billion
05/15/2025$101.55$103.81
+2.23%
$104.01$101.86182,613 shs$1.46 billion
05/14/2025$101.94$101.55
-0.38%
$101.82$100.3374,142 shs$1.43 billion
05/13/2025$102.29$101.94
-0.34%
$102.74$101.57514,856 shs$1.44 billion
05/12/2025$103.21$102.29
-0.89%
$104.07$101.9376,621 shs$1.44 billion
05/09/2025$103.06$103.21
+0.15%
$103.33$102.6043,574 shs$1.46 billion
05/08/2025$103.87$103.06
-0.78%
$104.20$102.9583,129 shs$1.45 billion
05/07/2025$103.49$103.87
+0.37%
$104.36$103.23111,859 shs$1.46 billion
05/06/2025$102.45$103.49
+1.02%
$104.18$102.4956,138 shs$1.46 billion
05/05/2025$102.64$102.45
-0.19%
$102.76$101.5764,409 shs$1.44 billion
05/02/2025$101.96$102.64
+0.67%
$102.94$101.9087,416 shs$1.45 billion
05/01/2025$101.72$101.96
+0.24%
$103.04$101.86109,313 shs$1.44 billion
04/30/2025$101.94$101.72
-0.22%
$101.96$100.0022,355 shs$1.43 billion
04/29/2025$101.27$101.94
+0.66%
$102.06$100.8930,154 shs$1.42 billion
04/28/2025$100.56$101.27
+0.71%
$101.40$100.1036,377 shs$1.41 billion

This page (NYSEARCA:IDU) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners