Free Trial

iShares U.S. Utilities ETF (IDU) Chart & Stock Price History

iShares U.S. Utilities ETF logo
$115.18 +1.24 (+1.09%)
Closing price 04:10 PM Eastern
Extended Trading
$115.21 +0.03 (+0.03%)
As of 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Utilities ETF Stock Price Performance

The iShares U.S. Utilities ETF (IDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.81%, with a year-to-date return of 19.72%. In the past month, the fund has increased 5.06%, reflecting recent market activity.

As of the latest close, iShares U.S. Utilities ETF traded at $113.94 with a market cap of $1.52 billion and volume of 95,294 shares. Five years ago, the fund traded at a split-adjusted price of $79.44, representing a 44.99% increase over that period. At the time, it had a market cap of $865.90 million and a volume of 14,215 shares.

Receive IDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+5.06%
3 Month
Performance
+6.85%
Year-To-Date
Performance
+19.72%
1 Year
Performance
+11.81%
5 Year
Performance
+44.99%

IDU Stock Chart for Friday, October, 24, 2025

iShares U.S. Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$113.94$115.18
+1.09%
$115.65$114.4793,766 shs$1.55 billion
10/23/2025$114.06$113.94
-0.11%
$114.67$113.4095,294 shs$1.52 billion
10/22/2025$114.25$114.06
-0.17%
$114.53$113.6054,316 shs$1.52 billion
10/21/2025$115.40$114.25
-1.00%
$115.53$113.78119,703 shs$1.53 billion
10/20/2025$115.40$115.40$116.38$114.9682,546 shs$1.54 billion
10/17/2025$115.75$115.40
-0.30%
$115.99$114.9356,760 shs$1.54 billion
10/16/2025$116.84$115.75
-0.93%
$117.74$115.6686,525 shs$1.55 billion
10/15/2025$115.56$116.84
+1.11%
$117.25$116.0771,022 shs$1.56 billion
10/14/2025$114.69$115.56
+0.76%
$116.05$114.4659,628 shs$1.55 billion
10/13/2025$113.93$114.69
+0.67%
$115.25$114.0382,272 shs$1.54 billion
10/10/2025$114.41$113.93
-0.42%
$115.26$113.8399,345 shs$1.53 billion
10/09/2025$114.80$114.41
-0.34%
$115.36$114.2446,759 shs$1.54 billion
10/08/2025$113.96$114.80
+0.74%
$114.87$113.8758,976 shs$1.58 billion
10/07/2025$113.47$113.96
+0.43%
$114.37$113.59210,623 shs$1.57 billion
10/06/2025$112.54$113.47
+0.83%
$113.60$112.46101,123 shs$1.57 billion
10/03/2025$111.31$112.54
+1.11%
$113.48$111.55365,089 shs$1.65 billion
10/02/2025$111.71$111.31
-0.36%
$111.41$110.60114,745 shs$1.53 billion
10/01/2025$110.90$111.71
+0.73%
$111.94$110.871.14 million shs$1.54 billion
09/30/2025$110.63$110.90
+0.24%
$111.09$110.0949,313 shs$1.52 billion
09/29/2025$110.28$110.63
+0.32%
$110.74$109.5061,350 shs$1.52 billion
09/26/2025$108.65$110.28
+1.50%
$110.28$108.8170,462 shs$1.52 billion
09/25/2025$109.63$108.65
-0.89%
$109.61$108.5798,817 shs$1.49 billion
09/24/2025$108.93$109.63
+0.64%
$109.76$108.84116,497 shs$1.51 billion
09/23/2025$108.40$108.93
+0.49%
$109.00$108.05137,621 shs$1.50 billion

This page (NYSEARCA:IDU) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners