iShares U.S. Utilities ETF (IDU) Chart & Stock Price History $109.30 +0.03 (+0.03%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$109.32 +0.02 (+0.01%) As of 08/1/2025 06:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock iShares U.S. Utilities ETF Stock Price Performance The iShares U.S. Utilities ETF (IDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.44%, with a year-to-date return of 13.61%. In the past month, the fund has increased 4.38%, reflecting recent market activity. As of the latest close, iShares U.S. Utilities ETF traded at $109.30 with a market cap of $1.45 billion and volume of 208,565 shares. Five years ago, the fund traded at a split-adjusted price of $74.37, representing a 46.98% increase over that period. At the time, it had a market cap of $796.75 million and a volume of 7,558 shares. Receive IDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.84%1 Month Performance+4.38%3 Month Performance+6.49%Year-To-Date Performance+13.61%1 Year Performance+15.44%5 Year Performance+46.98% IDU Stock Chart for Sunday, August, 3, 2025 IDU Chart by TradingView iShares U.S. Utilities ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$109.27$109.30+0.03%$109.90$108.25208,565 shs$1.45 billion07/31/2025$108.87$109.27+0.37%$109.38$108.4345,111 shs$1.45 billion07/30/2025$108.39$108.87+0.44%$109.75$108.3972,881 shs$1.39 billion07/29/2025$106.98$108.39+1.32%$108.39$107.4741,284 shs$1.44 billion07/28/2025$108.07$106.98-1.01%$108.02$106.7154,249 shs$1.42 billion07/25/2025$107.80$108.07+0.25%$108.09$107.6055,394 shs$1.43 billion07/24/2025$107.85$107.80-0.05%$108.21$107.5378,465 shs$1.43 billion07/23/2025$108.47$107.85-0.57%$109.41$107.53609,262 shs$1.43 billion07/22/2025$107.14$108.47+1.24%$108.50$107.4859,719 shs$1.44 billion07/21/2025$106.97$107.14+0.16%$107.77$106.9942,473 shs$1.42 billion Get the Latest News and Ratings for IDU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$105.21$106.97+1.67%$107.23$105.5243,048 shs$1.42 billion07/17/2025$104.81$105.21+0.38%$105.45$104.5840,558 shs$1.39 billion07/16/2025$104.74$104.81+0.07%$105.15$104.0943,173 shs$1.38 billion07/15/2025$105.77$104.74-0.97%$105.91$104.4927,579 shs$1.38 billion07/14/2025$105.29$105.77+0.46%$106.05$104.8930,580 shs$1.40 billion07/11/2025$105.40$105.29-0.10%$105.66$104.3633,274 shs$1.39 billion07/10/2025$104.61$105.40+0.76%$105.54$104.2256,275 shs$1.39 billion07/09/2025$103.70$104.61+0.88%$104.82$103.5243,420 shs$1.38 billion07/08/2025$104.81$103.70-1.06%$104.19$102.9156,519 shs$1.37 billion07/07/2025$104.71$104.81+0.10%$104.85$104.2927,599 shs$1.38 billion07/04/2025$104.71$104.71$105.01$103.9831,611 shs$1.38 billion07/03/2025$103.84$104.71+0.84%$105.01$103.9831,611 shs$1.47 billion07/02/2025$104.83$103.84-0.94%$104.69$103.38116,618 shs$1.45 billion Related Companies First Trust Utilities AlphaDEX Fund Stock Chart Fidelity MSCI Utilities Index ETF Stock Chart Virtus Reaves Utilities ETF Stock Chart Invesco S&P 500 Equal Weight Utilities ETF Stock Chart Invesco S&P 500 Equal Weight Utilities ETF Stock Chart iShares Global Utilities ETF Stock Chart Invesco Dorsey Wright Utilities Momentum ETF Stock Chart Direxion Daily Utilities Bull 3X Shares Stock Chart ProShares Ultra Utilities Stock Chart Invesco S&P SmallCap Utilities & Communication Services ETF Stock Chart Receive IDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IDU) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Utilities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Utilities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IDU Stock Alerts