Free Trial

Amplify CWP International Enhanced Dividend Income ETF (IDVO) Chart & Stock Price History

$34.85 +0.12 (+0.36%)
As of 12:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Amplify CWP International Enhanced Dividend Income ETF Stock Price Performance

The Amplify CWP International Enhanced Dividend Income ETF (IDVO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.47%, with a year-to-date return of 16.80%. In the past month, the fund has increased 2.09%, reflecting recent market activity.

As of the latest close, Amplify CWP International Enhanced Dividend Income ETF traded at $34.73 with a market cap of $331.67 million and volume of 74,733 shares.

Receive IDVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify CWP International Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.04%
1 Month
Performance
+2.09%
3 Month
Performance
+8.38%
Year-To-Date
Performance
+16.80%
1 Year
Performance
+17.47%

IDVO Stock Chart for Friday, August, 8, 2025

Amplify CWP International Enhanced Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$34.32$34.73
+1.19%
$34.81$34.5174,733 shs$331.67 million
08/06/2025$34.06$34.32
+0.76%
$34.35$34.1374,720 shs$327.76 million
08/05/2025$34.01$34.06
+0.15%
$34.23$33.8560,458 shs$325.27 million
08/04/2025$33.50$34.01
+1.52%
$34.06$33.7067,031 shs$324.80 million
08/01/2025$33.76$33.50
-0.77%
$33.60$33.3396,529 shs$319.93 million
07/31/2025$33.94$33.76
-0.53%
$34.20$33.72100,743 shs$322.41 million
07/30/2025$34.28$33.94
-0.99%
$34.17$33.7975,590 shs$324.13 million
07/29/2025$34.15$34.28
+0.38%
$34.33$34.1175,576 shs$327.37 million
07/28/2025$34.55$34.15
-1.16%
$34.46$34.09122,233 shs$326.13 million
07/25/2025$34.63$34.55
-0.23%
$34.70$34.2861,722 shs$329.95 million
07/24/2025$34.78$34.63
-0.43%
$34.92$34.6280,434 shs$330.72 million
07/23/2025$34.27$34.78
+1.49%
$34.80$34.39112,622 shs$332.15 million
07/22/2025$34.21$34.27
+0.18%
$34.39$34.02131,090 shs$327.28 million
07/21/2025$34.07$34.21
+0.41%
$34.44$33.88163,253 shs$326.71 million
07/18/2025$34.22$34.07
-0.44%
$34.30$34.0075,427 shs$324.52 million
07/17/2025$34.08$34.22
+0.41%
$34.25$33.8887,565 shs$319.96 million
07/16/2025$34.06$34.08
+0.06%
$34.25$33.7594,428 shs$318.65 million
07/15/2025$34.08$34.06
-0.06%
$34.26$33.9084,098 shs$318.46 million
07/14/2025$34.01$34.08
+0.21%
$34.13$33.8869,784 shs$318.65 million
07/11/2025$34.20$34.01
-0.56%
$34.08$33.81102,520 shs$311.19 million
07/10/2025$34.31$34.20
-0.32%
$34.27$33.9383,821 shs$312.93 million
07/09/2025$34.14$34.31
+0.50%
$34.39$34.17105,591 shs$313.94 million
07/08/2025$34.18$34.14
-0.12%
$34.33$34.0492,234 shs$312.38 million
07/07/2025$34.43$34.18
-0.73%
$34.35$34.0675,152 shs$312.75 million

This page (NYSEARCA:IDVO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners