Free Trial

iShares Europe ETF (IEV) Chart & Stock Price History

iShares Europe ETF logo
$61.19 +1.13 (+1.88%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$59.72 -1.47 (-2.41%)
As of 05/2/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Europe ETF Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+6.36%
3 Month
Performance
+11.99%
6 Month
Performance
+10.71%
Year-To-Date
Performance
+17.54%
1 Year
Performance
+10.81%
Receive IEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

IEV Stock Chart for Saturday, May, 3, 2025

iShares Europe ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$60.06$61.19
+1.88%
$61.46$61.10734,676 shs$2.09 billion
05/01/2025$60.29$60.06
-0.38%
$60.48$59.93144,146 shs$2.05 billion
04/30/2025$60.33$60.29
-0.07%
$60.43$59.62169,320 shs$2.06 billion
04/29/2025$60.15$60.33
+0.30%
$60.39$60.07193,114 shs$2.06 billion
04/28/2025$59.82$60.15
+0.55%
$60.19$59.80327,651 shs$2.05 billion
04/25/2025$59.66$59.82
+0.27%
$59.88$59.43131,747 shs$2.04 billion
04/24/2025$58.85$59.66
+1.38%
$59.66$59.02165,475 shs$2.03 billion
04/23/2025$58.62$58.85
+0.39%
$59.47$58.67352,786 shs$2.01 billion
04/22/2025$57.44$58.62
+2.05%
$58.80$57.97285,130 shs$2.00 billion
04/21/2025$57.79$57.44
-0.61%
$58.00$56.91317,124 shs$1.96 billion
04/18/2025$57.79$57.79$58.11$57.49830,579 shs$1.97 billion
04/17/2025$57.28$57.79
+0.89%
$58.11$57.49830,579 shs$1.97 billion
04/16/2025$57.43$57.28
-0.26%
$57.89$57.09614,784 shs$1.95 billion
04/15/2025$56.85$57.43
+1.02%
$57.64$57.22713,260 shs$1.96 billion
04/14/2025$56.36$56.85
+0.87%
$57.09$56.33334,070 shs$1.94 billion
04/11/2025$55.00$56.36
+2.47%
$56.46$55.07374,337 shs$1.92 billion
04/10/2025$55.55$55.00
-0.99%
$55.15$53.62561,701 shs$1.88 billion
04/09/2025$51.80$55.55
+7.24%
$56.09$51.66826,779 shs$1.89 billion
04/09/2025$51.80$55.55
+7.24%
$56.09$51.66826,779 shs$1.89 billion
04/08/2025$52.15$51.80
-0.67%
$53.81$51.301.04 million shs$1.77 billion
04/08/2025$52.15$51.80
-0.67%
$53.81$51.301.04 million shs$1.77 billion
04/07/2025$53.79$52.15
-3.05%
$54.27$51.551.61 million shs$1.75 billion
04/04/2025$57.53$53.79
-6.50%
$55.64$53.77987,094 shs$1.81 billion
04/03/2025$58.41$57.53
-1.51%
$58.41$57.53566,799 shs$1.93 billion
04/02/2025$58.29$58.41
+0.21%
$58.52$57.95258,481 shs$1.96 billion

This page (NYSEARCA:IEV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners