Free Trial

iShares Europe ETF (IEV) Chart & Stock Price History

iShares Europe ETF logo
$63.09 -0.02 (-0.03%)
As of 09:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Europe ETF Stock Price Performance

The iShares Europe ETF (IEV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.29%, with a year-to-date return of 21.19%. In the past month, the fund has decreased 0.71%, reflecting recent market activity.

As of the latest close, iShares Europe ETF traded at $63.11 with a market cap of $2.28 billion and volume of 240,129 shares. Five years ago, the fund traded at $42.67, representing a 47.86% increase over that period. At the time, it had a market cap of $1.42 billion and a volume of 94,226 shares.

Receive IEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.80%
1 Month
Performance
-0.71%
3 Month
Performance
+3.92%
Year-To-Date
Performance
+21.19%
1 Year
Performance
+16.29%
5 Year
Performance
+47.86%

IEV Stock Chart for Friday, August, 8, 2025

iShares Europe ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$62.43$63.11
+1.09%
$63.23$62.83240,129 shs$2.28 billion
08/06/2025$62.16$62.43
+0.43%
$62.51$62.26223,131 shs$2.25 billion
08/05/2025$62.09$62.16
+0.11%
$62.28$61.96334,785 shs$2.24 billion
08/04/2025$61.37$62.09
+1.17%
$62.10$61.85483,700 shs$2.24 billion
08/01/2025$61.71$61.37
-0.55%
$61.45$60.97452,033 shs$2.22 billion
07/31/2025$62.44$61.71
-1.17%
$62.14$61.60487,816 shs$2.23 billion
07/30/2025$63.08$62.44
-1.01%
$62.86$62.21264,638 shs$2.25 billion
07/29/2025$63.13$63.08
-0.08%
$63.21$62.90352,151 shs$2.28 billion
07/28/2025$64.28$63.13
-1.79%
$63.66$63.03271,704 shs$2.28 billion
07/25/2025$64.14$64.28
+0.22%
$64.30$63.691.16 million shs$2.32 billion
07/24/2025$64.91$64.14
-1.19%
$64.46$64.14235,543 shs$2.32 billion
07/23/2025$63.54$64.91
+2.16%
$64.91$63.88533,475 shs$2.34 billion
07/22/2025$63.15$63.54
+0.62%
$63.59$63.04274,623 shs$2.29 billion
07/21/2025$62.92$63.15
+0.37%
$63.50$63.00263,377 shs$2.28 billion
07/18/2025$62.98$62.92
-0.10%
$63.44$62.85441,233 shs$2.27 billion
07/17/2025$62.98$62.98$63.03$62.71517,415 shs$2.27 billion
07/16/2025$62.70$62.98
+0.45%
$62.99$62.46452,298 shs$2.27 billion
07/15/2025$63.42$62.70
-1.14%
$63.45$62.68519,827 shs$2.26 billion
07/14/2025$63.49$63.42
-0.11%
$63.48$63.15641,825 shs$2.29 billion
07/11/2025$64.23$63.49
-1.15%
$63.64$63.39259,852 shs$2.29 billion
07/10/2025$64.27$64.23
-0.06%
$64.24$63.97362,874 shs$2.32 billion
07/09/2025$63.54$64.27
+1.15%
$64.27$63.84223,226 shs$2.32 billion
07/08/2025$63.02$63.54
+0.83%
$63.65$63.02380,458 shs$2.29 billion
07/07/2025$63.41$63.02
-0.62%
$63.38$62.87350,653 shs$2.28 billion

This page (NYSEARCA:IEV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners