Free Trial

iShares Europe ETF (IEV) Chart & Stock Price History

iShares Europe ETF logo
$62.77 -0.20 (-0.32%)
Closing price 04:10 PM Eastern
Extended Trading
$62.80 +0.02 (+0.04%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Europe ETF Stock Price Performance

The iShares Europe ETF (IEV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.81%, with a year-to-date return of 20.57%. In the past month, the fund has increased 6.66%, reflecting recent market activity.

As of the latest close, iShares Europe ETF traded at $62.97 with a market cap of $2.16 billion and volume of 408,195 shares. Five years ago, the fund traded at $37.52, representing a 67.30% increase over that period. At the time, it had a market cap of $1.59 billion and a volume of 228,900 shares.

Receive IEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.23%
1 Month
Performance
+6.66%
3 Month
Performance
+8.77%
Year-To-Date
Performance
+20.57%
1 Year
Performance
+9.81%
5 Year
Performance
+67.30%

IEV Stock Chart for Friday, May, 23, 2025

iShares Europe ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$62.97$62.77
-0.32%
$62.91$62.02577,987 shs$2.16 billion
05/22/2025$63.08$62.97
-0.17%
$63.15$62.58408,195 shs$2.16 billion
05/21/2025$63.33$63.08
-0.39%
$63.70$63.00831,401 shs$2.15 billion
05/20/2025$62.83$63.33
+0.80%
$63.35$62.98699,050 shs$2.16 billion
05/19/2025$62.01$62.83
+1.32%
$62.83$62.15699,681 shs$2.14 billion
05/16/2025$61.82$62.01
+0.31%
$62.01$61.63403,344 shs$2.11 billion
05/15/2025$61.13$61.82
+1.13%
$61.83$61.43397,471 shs$2.11 billion
05/14/2025$61.41$61.13
-0.46%
$61.63$61.12493,763 shs$2.08 billion
05/13/2025$61.11$61.41
+0.49%
$61.57$61.10270,248 shs$2.09 billion
05/12/2025$61.06$61.11
+0.08%
$61.14$60.58808,598 shs$2.08 billion
05/09/2025$60.71$61.06
+0.58%
$61.20$60.92266,176 shs$2.08 billion
05/08/2025$60.99$60.71
-0.46%
$61.14$60.66627,632 shs$2.07 billion
05/07/2025$61.21$60.99
-0.36%
$61.19$60.79262,425 shs$2.08 billion
05/06/2025$61.42$61.21
-0.34%
$61.37$61.12147,753 shs$2.09 billion
05/05/2025$61.19$61.42
+0.38%
$61.52$61.32316,952 shs$2.09 billion
05/02/2025$60.06$61.19
+1.88%
$61.46$61.10734,676 shs$2.09 billion
05/01/2025$60.29$60.06
-0.38%
$60.48$59.93144,146 shs$2.05 billion
04/30/2025$60.33$60.29
-0.07%
$60.43$59.62169,320 shs$2.06 billion
04/29/2025$60.15$60.33
+0.30%
$60.39$60.07193,114 shs$2.06 billion
04/28/2025$59.82$60.15
+0.55%
$60.19$59.80327,651 shs$2.05 billion
04/25/2025$59.66$59.82
+0.27%
$59.88$59.43131,747 shs$2.04 billion
04/24/2025$58.85$59.66
+1.38%
$59.66$59.02165,475 shs$2.03 billion
04/23/2025$58.62$58.85
+0.39%
$59.47$58.67352,786 shs$2.01 billion
04/22/2025$57.44$58.62
+2.05%
$58.80$57.97285,130 shs$2.00 billion

This page (NYSEARCA:IEV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners