Free Trial
→ Why More Investors Are Using Family Trusts to Protect Their Wealth (From SmartAsset) (Ad)tc pixel Free IEV Stock Alerts

iShares Europe ETF (IEV) Chart & Stock Price History

iShares Europe ETF logo
$64.87 -0.24 (-0.37%)
Closing price 09/19/2025 04:10 PM Eastern
Extended Trading
$64.88 +0.01 (+0.02%)
As of 09/19/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares Europe ETF Stock Price Performance

The iShares Europe ETF (IEV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.23%, with a year-to-date return of 24.61%. In the past month, the fund has decreased 0.09%, reflecting recent market activity.

As of the latest close, iShares Europe ETF traded at $64.87 with a market cap of $2.34 billion and volume of 110,794 shares. Five years ago, the fund traded at $43.33, representing a 49.71% increase over that period. At the time, it had a market cap of $1.45 billion and a volume of 86,769 shares.

Receive IEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
-0.09%
3 Month
Performance
+6.01%
Year-To-Date
Performance
+24.61%
1 Year
Performance
+13.23%
5 Year
Performance
+49.71%

IEV Stock Chart for Saturday, September, 20, 2025

IEV Chart by TradingView

iShares Europe ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$65.11$64.87
-0.37%		$65.06$64.78110,794 shs$2.34 billion
09/18/2025$64.79$65.11
+0.49%		$65.22$64.79149,088 shs$2.35 billion
09/17/2025$65.07$64.79
-0.43%		$65.39$64.66205,481 shs$2.34 billion
09/16/2025$65.28$65.07
-0.32%		$65.22$64.86402,904 shs$2.35 billion
09/15/2025$64.78$65.28
+0.77%		$65.30$65.03295,239 shs$2.36 billion
09/12/2025$65.01$64.78
-0.35%		$64.86$64.631.06 million shs$2.34 billion
09/11/2025$64.34$65.01
+1.04%		$65.04$64.59136,579 shs$2.35 billion
09/10/2025$64.55$64.34
-0.33%		$64.58$64.25125,493 shs$2.32 billion
09/09/2025$64.63$64.55
-0.12%		$64.56$64.38157,748 shs$2.33 billion
09/08/2025$64.18$64.63
+0.70%		$64.63$64.29122,718 shs$2.33 billion
09/05/2025$63.91$64.18
+0.42%		$64.57$64.00284,674 shs$2.32 billion
09/04/2025$63.57$63.91
+0.53%		$63.94$63.65164,891 shs$2.31 billion
09/03/2025$63.32$63.57
+0.39%		$63.58$63.26299,697 shs$2.29 billion
09/02/2025$64.04$63.32
-1.12%		$63.47$62.75443,425 shs$2.29 billion
09/01/2025$64.04$64.04$64.19$64.01122,932 shs$2.31 billion
08/29/2025$64.37$64.04
-0.51%		$64.19$64.01122,932 shs$2.31 billion
08/28/2025$64.30$64.37
+0.11%		$64.46$64.19149,773 shs$2.32 billion
08/27/2025$64.43$64.30
-0.20%		$64.30$63.78175,723 shs$2.32 billion
08/26/2025$64.52$64.43
-0.14%		$64.43$64.21182,035 shs$2.33 billion
08/25/2025$65.49$64.52
-1.48%		$65.29$64.48131,863 shs$2.33 billion
08/22/2025$64.49$65.49
+1.55%		$65.54$64.80274,389 shs$2.36 billion
08/21/2025$64.93$64.49
-0.68%		$64.63$64.391.11 million shs$2.33 billion
08/20/2025$64.52$64.93
+0.64%		$64.94$64.72241,476 shs$2.34 billion
08/19/2025$64.35$64.52
+0.26%		$64.78$64.42251,634 shs$2.33 billion
Related Companies

This page (NYSEARCA:IEV) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel