iShares Europe ETF (IEV) Chart & Stock Price History $63.45 -1.14 (-1.76%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$63.63 +0.18 (+0.28%) As of 06/13/2025 07:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Europe ETF Stock Price Performance The iShares Europe ETF (IEV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.08%, with a year-to-date return of 21.88%. In the past month, the fund has increased 3.80%, reflecting recent market activity. As of the latest close, iShares Europe ETF traded at $63.45 with a market cap of $2.26 billion and volume of 468,573 shares. Five years ago, the fund traded at $40.35, representing a 57.25% increase over that period. At the time, it had a market cap of $1.59 billion and a volume of 446,368 shares. Receive IEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Europe ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.74%1 Month Performance+3.80%3 Month Performance+6.10%Year-To-Date Performance+21.88%1 Year Performance+16.08%5 Year Performance+57.25% IEV Stock Chart for Saturday, June, 14, 2025 IEV Chart by TradingView iShares Europe ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$64.59$63.45-1.76%$63.89$63.35468,573 shs$2.26 billion06/12/2025$63.90$64.59+1.08%$64.61$64.32207,136 shs$2.22 billion06/11/2025$63.98$63.90-0.13%$64.27$63.87219,977 shs$2.19 billion06/10/2025$63.92$63.98+0.09%$64.21$63.88250,621 shs$2.20 billion06/09/2025$63.98$63.92-0.09%$64.16$63.70193,409 shs$2.20 billion06/06/2025$63.77$63.98+0.33%$64.03$63.81157,612 shs$2.20 billion06/05/2025$63.73$63.77+0.06%$64.16$63.67295,282 shs$2.19 billion06/04/2025$63.21$63.73+0.82%$63.91$63.47366,524 shs$2.19 billion06/03/2025$63.82$63.21-0.96%$63.38$62.93758,788 shs$2.17 billion06/02/2025$63.17$63.82+1.03%$63.82$63.03413,029 shs$2.19 billion Get the Latest News and Ratings for IEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Europe ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$63.20$63.17-0.05%$63.29$62.80240,947 shs$2.17 billion05/29/2025$62.86$63.20+0.54%$63.24$62.84187,565 shs$2.17 billion05/28/2025$63.53$62.86-1.05%$63.10$62.73217,868 shs$2.16 billion05/27/2025$62.77$63.53+1.21%$63.75$63.44373,551 shs$2.18 billion05/26/2025$62.77$62.77$62.91$62.02577,987 shs$2.16 billion05/23/2025$62.97$62.77-0.32%$62.91$62.02577,987 shs$2.16 billion05/22/2025$63.08$62.97-0.17%$63.15$62.58408,195 shs$2.16 billion05/21/2025$63.33$63.08-0.39%$63.70$63.00831,401 shs$2.15 billion05/20/2025$62.83$63.33+0.80%$63.35$62.98699,050 shs$2.16 billion05/19/2025$62.01$62.83+1.32%$62.83$62.15699,681 shs$2.14 billion05/16/2025$61.82$62.01+0.31%$62.01$61.63403,344 shs$2.11 billion05/15/2025$61.13$61.82+1.13%$61.83$61.43397,471 shs$2.11 billion05/14/2025$61.41$61.13-0.46%$61.63$61.12493,763 shs$2.08 billion05/13/2025$61.11$61.41+0.49%$61.57$61.10270,248 shs$2.09 billion Related Companies Fidelity Enhanced Large Cap Value ETF Stock Price Chart iShares MSCI Intl Value Factor ETF Stock Price Chart Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Price Chart iShares Russell Top 200 Value ETF Stock Price Chart First Trust NASDAQ-100 Equal Weighted Index Fund Stock Price Chart Distillate U.S. Fundamental Stability & Value ETF Stock Price Chart Eagle Capital Select Equity ETF Stock Price Chart T. Rowe Price U.S. Equity Research ETF Stock Price Chart Invesco S&P 500 GARP ETF Stock Price Chart Columbia Research Enhanced Core ETF Stock Price Chart Receive IEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Europe ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IEV) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Europe ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Europe ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IEV Stock Free IEV Stock Alerts