Free Trial

iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB) Chart & Stock Price History

iShares 10+ Year Investment Grade Corporate Bond ETF logo
$51.59 -0.06 (-0.12%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$51.59 0.00 (0.00%)
As of 10/3/2025 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 10+ Year Investment Grade Corporate Bond ETF Stock Price Performance

The iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.14%, with a year-to-date return of 4.43%. In the past month, the fund has increased 1.98%, reflecting recent market activity.

As of the latest close, iShares 10+ Year Investment Grade Corporate Bond ETF traded at $51.59 with a market cap of $2.61 billion and volume of 875,848 shares. Five years ago, the fund traded at $70.36, representing a 26.68% decrease over that period. At the time, it had a market cap of $1.81 billion and a volume of 101,912 shares.

Receive IGLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 10+ Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+1.98%
3 Month
Performance
+3.26%
Year-To-Date
Performance
+4.43%
1 Year
Performance
-2.14%
5 Year
Performance
-26.68%

IGLB Stock Chart for Saturday, October, 4, 2025

iShares 10+ Year Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$51.65$51.59
-0.12%
$51.70$51.56875,848 shs$2.61 billion
10/02/2025$51.51$51.65
+0.27%
$51.70$51.491.04 million shs$2.49 billion
10/01/2025$51.54$51.51
-0.06%
$51.53$51.36802,179 shs$2.48 billion
09/30/2025$51.62$51.54
-0.15%
$51.78$51.451.18 million shs$2.48 billion
09/29/2025$51.33$51.62
+0.56%
$51.70$51.521.34 million shs$2.49 billion
09/26/2025$51.24$51.33
+0.18%
$51.50$51.201.69 million shs$2.47 billion
09/25/2025$51.33$51.24
-0.18%
$51.26$50.971.05 million shs$2.47 billion
09/24/2025$51.60$51.33
-0.52%
$51.45$51.23801,532 shs$2.47 billion
09/23/2025$51.42$51.60
+0.35%
$51.60$51.421.04 million shs$2.49 billion
09/22/2025$51.60$51.42
-0.35%
$51.55$51.371.00 million shs$2.48 billion
09/19/2025$51.68$51.60
-0.15%
$51.68$51.50492,626 shs$2.49 billion
09/18/2025$51.89$51.68
-0.40%
$51.75$51.502.12 million shs$2.49 billion
09/17/2025$52.01$51.89
-0.23%
$52.26$51.741.93 million shs$2.50 billion
09/16/2025$52.08$52.01
-0.13%
$52.08$51.92707,113 shs$2.51 billion
09/15/2025$51.84$52.08
+0.46%
$52.13$51.98497,698 shs$2.51 billion
09/12/2025$51.99$51.84
-0.29%
$51.88$51.641.13 million shs$2.50 billion
09/11/2025$51.60$51.99
+0.76%
$52.06$51.70775,794 shs$2.51 billion
09/10/2025$51.38$51.60
+0.43%
$51.81$51.45779,381 shs$2.49 billion
09/09/2025$51.49$51.38
-0.21%
$51.45$51.161.55 million shs$2.48 billion
09/08/2025$51.12$51.49
+0.72%
$51.53$51.35980,965 shs$2.48 billion
09/05/2025$50.59$51.12
+1.05%
$51.17$50.991.21 million shs$2.46 billion
09/04/2025$50.14$50.59
+0.90%
$50.60$50.271.26 million shs$2.44 billion
09/03/2025$49.68$50.14
+0.93%
$50.21$49.801.69 million shs$2.42 billion

This page (NYSEARCA:IGLB) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners