Free Trial

iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB) Chart & Stock Price History

iShares 10+ Year Investment Grade Corporate Bond ETF logo
$50.10 -0.24 (-0.47%)
As of 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares 10+ Year Investment Grade Corporate Bond ETF Stock Price Performance

The iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.02%, with a year-to-date return of 1.41%. In the past month, the fund has increased 1.59%, reflecting recent market activity.

As of the latest close, iShares 10+ Year Investment Grade Corporate Bond ETF traded at $50.33 with a market cap of $2.43 billion and volume of 747,234 shares. Five years ago, the fund traded at $73.86, representing a 32.18% decrease over that period. At the time, it had a market cap of $1.91 billion and a volume of 222,952 shares.

Receive IGLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 10+ Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
+1.59%
3 Month
Performance
+3.33%
Year-To-Date
Performance
+1.41%
1 Year
Performance
-2.02%
5 Year
Performance
-32.18%

IGLB Stock Chart for Friday, August, 8, 2025

iShares 10+ Year Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$50.37$50.33
-0.08%
$50.57$50.29747,234 shs$2.43 billion
08/06/2025$50.46$50.37
-0.18%
$50.43$49.913.26 million shs$2.43 billion
08/05/2025$50.35$50.46
+0.22%
$50.49$50.231.34 million shs$2.43 billion
08/04/2025$50.22$50.35
+0.26%
$50.41$50.22631,744 shs$2.43 billion
08/01/2025$49.91$50.22
+0.62%
$50.24$49.921.00 million shs$2.43 billion
07/31/2025$49.90$49.91
+0.02%
$50.20$49.901.77 million shs$2.41 billion
07/30/2025$50.18$49.90
-0.56%
$50.06$49.81569,274 shs$2.41 billion
07/29/2025$49.62$50.18
+1.13%
$50.19$49.751.02 million shs$2.38 billion
07/28/2025$49.80$49.62
-0.36%
$49.75$49.58482,465 shs$2.36 billion
07/25/2025$49.55$49.80
+0.50%
$49.84$49.511.23 million shs$2.36 billion
07/24/2025$49.64$49.55
-0.18%
$49.73$49.39823,363 shs$2.35 billion
07/23/2025$49.70$49.64
-0.12%
$49.66$49.531.40 million shs$2.34 billion
07/22/2025$49.56$49.70
+0.28%
$49.78$49.55271,764 shs$2.35 billion
07/21/2025$49.25$49.56
+0.63%
$49.76$49.53305,584 shs$2.34 billion
07/18/2025$49.18$49.25
+0.14%
$49.34$49.17380,966 shs$2.33 billion
07/17/2025$49.02$49.18
+0.33%
$49.25$49.08413,285 shs$2.33 billion
07/16/2025$48.96$49.02
+0.12%
$49.24$48.611.30 million shs$2.32 billion
07/15/2025$49.19$48.96
-0.47%
$49.36$48.92306,535 shs$2.32 billion
07/14/2025$49.23$49.19
-0.08%
$49.29$49.06612,740 shs$2.33 billion
07/11/2025$49.73$49.23
-1.01%
$49.42$49.17239,173 shs$2.33 billion
07/10/2025$49.70$49.73
+0.06%
$49.81$49.53302,910 shs$2.36 billion
07/09/2025$49.31$49.70
+0.79%
$49.70$49.38478,871 shs$2.36 billion
07/08/2025$49.45$49.31
-0.28%
$49.31$49.18613,412 shs$2.34 billion
07/07/2025$49.96$49.45
-1.02%
$49.75$49.36709,216 shs$2.35 billion

This page (NYSEARCA:IGLB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners