iShares Expanded Tech Sector ETF (IGM) Chart & Stock Price History $129.49 +1.68 (+1.31%) Closing price 04:10 PM EasternExtended Trading$129.68 +0.19 (+0.15%) As of 07:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Expanded Tech Sector ETF Stock Price Performance The iShares Expanded Tech Sector ETF (IGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.11%, with a year-to-date return of 26.84%. In the past month, the fund has increased 2.33%, reflecting recent market activity. As of the latest close, iShares Expanded Tech Sector ETF traded at $127.81 with a market cap of $9.42 billion and volume of 476,877 shares. Five years ago, the fund traded at a split-adjusted price of $53.29, representing a 143.01% increase over that period. At the time, it had a market cap of $2.85 billion and a volume of 269,922 shares. Receive IGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Expanded Tech Sector ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.29%1 Month Performance+2.33%3 Month Performance+13.17%Year-To-Date Performance+26.84%1 Year Performance+32.11%5 Year Performance+143.01% IGM Stock Chart for Monday, October, 20, 2025 IGM Chart by TradingView iShares Expanded Tech Sector ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025$127.81$129.49+1.31%$129.89$128.68305,148 shs$9.54 billion10/17/2025$127.61$127.81+0.16%$128.13$126.00476,877 shs$9.42 billion10/16/2025$127.84$127.61-0.18%$129.37$126.77612,510 shs$9.40 billion10/15/2025$126.32$127.84+1.20%$128.84$126.28702,853 shs$9.42 billion10/14/2025$127.70$126.32-1.08%$127.58$124.68618,869 shs$9.31 billion10/13/2025$124.25$127.70+2.78%$127.91$126.46655,722 shs$9.41 billion10/10/2025$129.36$124.25-3.95%$129.92$124.21680,049 shs$9.16 billion10/09/2025$129.46$129.36-0.08%$129.50$128.60255,381 shs$9.54 billion10/08/2025$127.47$129.46+1.56%$129.48$127.73204,406 shs$9.55 billion10/07/2025$128.50$127.47-0.80%$129.04$126.71364,844 shs$9.40 billion Get the Latest News and Ratings for IGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Expanded Tech Sector ETF and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$127.08$128.50+1.12%$129.07$128.04412,895 shs$9.48 billion10/03/2025$127.65$127.08-0.45%$128.15$126.65272,285 shs$9.37 billion10/02/2025$126.81$127.65+0.66%$128.11$126.84454,746 shs$7.77 billion10/01/2025$125.95$126.81+0.68%$126.90$125.00706,249 shs$7.72 billion09/30/2025$125.76$125.95+0.15%$126.07$124.95406,677 shs$7.66 billion09/29/2025$125.43$125.76+0.26%$126.75$125.59296,708 shs$7.65 billion09/26/2025$125.06$125.43+0.30%$125.52$124.43280,837 shs$7.63 billion09/25/2025$125.63$125.06-0.45%$125.41$123.37362,529 shs$7.61 billion09/24/2025$126.57$125.63-0.74%$126.91$124.85400,021 shs$7.64 billion09/23/2025$127.67$126.57-0.86%$127.78$126.19416,527 shs$7.70 billion09/22/2025$126.54$127.67+0.89%$127.73$126.19430,970 shs$7.77 billion09/19/2025$125.49$126.54+0.84%$126.64$125.47248,013 shs$7.70 billion Related Companies KraneShares CSI China Internet ETF Stock Chart iShares Global Infrastructure ETF Stock Chart iShares ESG Aware MSCI EAFE ETF Stock Chart First Trust Dow Jones Internet Index Fund Stock Chart First Trust Nasdaq Cybersecurity ETF Stock Chart iShares A.I. Innovation and Tech Active ETF Stock Chart MicroSectors FANG+ 3X Leveraged ETN Stock Chart Global X Artificial Intelligence & Technology ETF Stock Chart iShares U.S. Thematic Rotation Active ETF Stock Chart iShares ESG Aware MSCI EM ETF Stock Chart Receive IGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Expanded Tech Sector ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IGM) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Expanded Tech Sector ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Expanded Tech Sector ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
