Free Trial

iShares Expanded Tech Sector ETF (IGM) Chart & Stock Price History

iShares Expanded Tech Sector ETF logo
$129.49 +1.68 (+1.31%)
Closing price 04:10 PM Eastern
Extended Trading
$129.68 +0.19 (+0.15%)
As of 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Expanded Tech Sector ETF Stock Price Performance

The iShares Expanded Tech Sector ETF (IGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.11%, with a year-to-date return of 26.84%. In the past month, the fund has increased 2.33%, reflecting recent market activity.

As of the latest close, iShares Expanded Tech Sector ETF traded at $127.81 with a market cap of $9.42 billion and volume of 476,877 shares. Five years ago, the fund traded at a split-adjusted price of $53.29, representing a 143.01% increase over that period. At the time, it had a market cap of $2.85 billion and a volume of 269,922 shares.

Receive IGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Expanded Tech Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.29%
1 Month
Performance
+2.33%
3 Month
Performance
+13.17%
Year-To-Date
Performance
+26.84%
1 Year
Performance
+32.11%
5 Year
Performance
+143.01%

IGM Stock Chart for Monday, October, 20, 2025

iShares Expanded Tech Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$127.81$129.49
+1.31%
$129.89$128.68305,148 shs$9.54 billion
10/17/2025$127.61$127.81
+0.16%
$128.13$126.00476,877 shs$9.42 billion
10/16/2025$127.84$127.61
-0.18%
$129.37$126.77612,510 shs$9.40 billion
10/15/2025$126.32$127.84
+1.20%
$128.84$126.28702,853 shs$9.42 billion
10/14/2025$127.70$126.32
-1.08%
$127.58$124.68618,869 shs$9.31 billion
10/13/2025$124.25$127.70
+2.78%
$127.91$126.46655,722 shs$9.41 billion
10/10/2025$129.36$124.25
-3.95%
$129.92$124.21680,049 shs$9.16 billion
10/09/2025$129.46$129.36
-0.08%
$129.50$128.60255,381 shs$9.54 billion
10/08/2025$127.47$129.46
+1.56%
$129.48$127.73204,406 shs$9.55 billion
10/07/2025$128.50$127.47
-0.80%
$129.04$126.71364,844 shs$9.40 billion
10/06/2025$127.08$128.50
+1.12%
$129.07$128.04412,895 shs$9.48 billion
10/03/2025$127.65$127.08
-0.45%
$128.15$126.65272,285 shs$9.37 billion
10/02/2025$126.81$127.65
+0.66%
$128.11$126.84454,746 shs$7.77 billion
10/01/2025$125.95$126.81
+0.68%
$126.90$125.00706,249 shs$7.72 billion
09/30/2025$125.76$125.95
+0.15%
$126.07$124.95406,677 shs$7.66 billion
09/29/2025$125.43$125.76
+0.26%
$126.75$125.59296,708 shs$7.65 billion
09/26/2025$125.06$125.43
+0.30%
$125.52$124.43280,837 shs$7.63 billion
09/25/2025$125.63$125.06
-0.45%
$125.41$123.37362,529 shs$7.61 billion
09/24/2025$126.57$125.63
-0.74%
$126.91$124.85400,021 shs$7.64 billion
09/23/2025$127.67$126.57
-0.86%
$127.78$126.19416,527 shs$7.70 billion
09/22/2025$126.54$127.67
+0.89%
$127.73$126.19430,970 shs$7.77 billion
09/19/2025$125.49$126.54
+0.84%
$126.64$125.47248,013 shs$7.70 billion

This page (NYSEARCA:IGM) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners