Go Pro
→ NNVC on Alert: FDA Validation and Outperform Rating! (From Equiscreen) (Ad)tc pixel Free IGM Stock Alerts

iShares Expanded Tech Sector ETF (IGM) Chart & Stock Price History

iShares Expanded Tech Sector ETF logo
$159.69 -0.79 (-0.49%)
Closing price 09/15/2026 04:10 PM Eastern
Extended Trading
$160.92 +1.23 (+0.77%)
As of 08:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares Expanded Tech Sector ETF Stock Price Performance

The iShares Expanded Tech Sector ETF (IGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.84%, with a year-to-date return of 23.64%. In the past month, the fund has decreased 3.02%, reflecting recent market activity.

As of the latest close, iShares Expanded Tech Sector ETF traded at $159.69 with a market cap of $10.48 billion and volume of 283,817 shares. Five years ago, the fund traded at a split-adjusted price of $71.15, representing a 124.45% increase over that period. At the time, it had a market cap of $3.86 billion and a volume of 542,298 shares.

Receive IGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Expanded Tech Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
-3.02%
3 Month
Performance
-0.83%
Year-To-Date
Performance
+23.64%
1 Year
Performance
+28.84%
5 Year
Performance
+124.45%

IGM Stock Chart for Wednesday, September, 16, 2026

IGM Chart by TradingView

iShares Expanded Tech Sector ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$160.48$159.69
-0.49%		$160.86$159.48283,817 shs$10.48 billion
09/14/2026$162.24$160.48
-1.08%		$161.48$158.52200,864 shs$10.54 billion
09/11/2026$160.26$162.24
+1.24%		$163.10$161.79324,444 shs$10.65 billion
09/10/2026$162.13$160.26
-1.15%		$161.20$159.77185,500 shs$10.52 billion
09/09/2026$162.01$162.13
+0.07%		$162.74$161.58214,422 shs$10.64 billion
09/08/2026$161.74$162.01
+0.17%		$162.77$161.32140,071 shs$10.64 billion
09/07/2026$161.74$161.74$162.20$161.11193,151 shs$10.62 billion
09/04/2026$160.98$161.74
+0.47%		$162.20$161.11193,151 shs$10.62 billion
09/03/2026$158.76$160.98
+1.40%		$161.26$158.52335,594 shs$10.57 billion
09/02/2026$158.66$158.76
+0.06%		$159.04$157.95303,849 shs$10.42 billion
09/01/2026$160.97$158.66
-1.44%		$159.74$157.97215,809 shs$10.42 billion
08/31/2026$160.95$160.97
+0.01%		$161.26$160.13176,560 shs$10.57 billion
08/28/2026$162.60$160.95
-1.01%		$163.16$160.75159,529 shs$10.57 billion
08/27/2026$158.64$162.60
+2.50%		$162.63$160.58312,091 shs$10.67 billion
08/26/2026$157.99$158.64
+0.41%		$158.90$157.35184,358 shs$10.41 billion
08/25/2026$156.61$157.99
+0.88%		$158.74$157.08322,239 shs$10.37 billion
08/24/2026$158.89$156.61
-1.43%		$157.83$155.73229,179 shs$10.28 billion
08/21/2026$158.41$158.89
+0.30%		$159.46$157.92252,270 shs$10.43 billion
08/20/2026$158.80$158.41
-0.25%		$159.34$157.89227,312 shs$10.40 billion
08/19/2026$160.33$158.80
-0.95%		$160.84$157.72356,630 shs$10.43 billion
08/18/2026$164.29$160.33
-2.41%		$162.00$159.66217,268 shs$10.53 billion
08/17/2026$164.67$164.29
-0.23%		$165.42$164.16213,553 shs$10.79 billion
Related Companies

This page (NYSEARCA:IGM) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...
Equiscreen | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel