iShares Expanded Tech Sector ETF (IGM) Chart & Stock Price History $117.67 +1.11 (+0.95%) Closing price 08/8/2025 04:10 PM EasternExtended Trading$117.88 +0.20 (+0.17%) As of 08/8/2025 06:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Expanded Tech Sector ETF Stock Price Performance The iShares Expanded Tech Sector ETF (IGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.90%, with a year-to-date return of 15.26%. In the past month, the fund has increased 3.57%, reflecting recent market activity. As of the latest close, iShares Expanded Tech Sector ETF traded at $117.67 with a market cap of $7.11 billion and volume of 206,396 shares. Five years ago, the fund traded at a split-adjusted price of $50.80, representing a 131.65% increase over that period. At the time, it had a market cap of $2.69 billion and a volume of 453,216 shares. Receive IGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Expanded Tech Sector ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.43%1 Month Performance+3.57%3 Month Performance+22.55%Year-To-Date Performance+15.26%1 Year Performance+33.90%5 Year Performance+131.65% IGM Stock Chart for Saturday, August, 9, 2025 IGM Chart by TradingView iShares Expanded Tech Sector ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$116.56$117.67+0.95%$117.80$116.75206,396 shs$7.11 billion08/07/2025$116.70$116.56-0.12%$117.82$115.59325,036 shs$7.05 billion08/06/2025$115.02$116.70+1.46%$116.78$115.25336,062 shs$7.05 billion08/05/2025$116.01$115.02-0.85%$116.67$114.85217,529 shs$6.95 billion08/04/2025$113.41$116.01+2.29%$116.06$114.36353,457 shs$7.01 billion08/01/2025$115.93$113.41-2.17%$114.61$112.82592,070 shs$6.90 billion07/31/2025$116.11$115.93-0.16%$118.16$115.75550,914 shs$7.05 billion07/30/2025$115.86$116.11+0.22%$116.55$115.25204,034 shs$7.07 billion07/29/2025$116.00$115.86-0.12%$117.12$115.64181,474 shs$7.00 billion07/28/2025$115.19$116.00+0.70%$116.03$115.32236,176 shs$7.01 billion Get the Latest News and Ratings for IGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Expanded Tech Sector ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$114.88$115.19+0.27%$115.53$114.73127,134 shs$6.96 billion07/24/2025$114.53$114.88+0.31%$115.27$114.34319,395 shs$6.94 billion07/23/2025$114.01$114.53+0.46%$114.55$113.61258,544 shs$6.90 billion07/22/2025$115.11$114.01-0.96%$115.21$113.18427,000 shs$6.87 billion07/21/2025$114.42$115.11+0.60%$115.59$114.61333,579 shs$6.94 billion07/18/2025$114.60$114.42-0.16%$114.99$114.00298,381 shs$6.89 billion07/17/2025$113.55$114.60+0.92%$114.72$113.55379,336 shs$6.86 billion07/16/2025$113.26$113.55+0.26%$113.66$112.14197,016 shs$6.80 billion07/15/2025$112.75$113.26+0.45%$113.96$113.24397,827 shs$6.78 billion07/14/2025$112.42$112.75+0.29%$113.08$111.77206,967 shs$6.75 billion07/11/2025$113.04$112.42-0.55%$112.94$112.15196,748 shs$6.73 billion07/10/2025$113.61$113.04-0.50%$113.96$112.45284,969 shs$6.74 billion07/09/2025$112.73$113.61+0.78%$113.87$112.90288,855 shs$6.78 billion07/08/2025$112.55$112.73+0.16%$113.08$112.36209,740 shs$6.72 billion Related Companies First Trust Dow Jones Internet Index Fund Stock Chart MicroSectors FANG+ 3X Leveraged ETN Stock Chart iShares Global Infrastructure ETF Stock Chart KraneShares CSI China Internet ETF Stock Chart ARK Innovation ETF Stock Chart iShares ESG Aware MSCI EM ETF Stock Chart iShares U.S. Thematic Rotation Active ETF Stock Chart FlexShares Morningstar Global Upstream Natural Resources Index Fund Stock Chart iShares ESG Aware MSCI EAFE ETF Stock Chart Global X Artificial Intelligence & Technology ETF Stock Chart Receive IGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Expanded Tech Sector ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IGM) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Expanded Tech Sector ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Expanded Tech Sector ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
