Free Trial

Bitwise GME Option Income Strategy ETF (IGME) Chart & Stock Price History

$38.00 -1.03 (-2.64%)
As of 04:10 PM Eastern

Bitwise GME Option Income Strategy ETF Stock Price Performance

The Bitwise GME Option Income Strategy ETF (IGME) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.94%, reflecting recent market activity.

As of the latest close, Bitwise GME Option Income Strategy ETF traded at $39.03 with a market cap of $1.95 million and volume of 1,790 shares.

Receive IGME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise GME Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+3.94%
3 Month
Performance
-9.72%

IGME Stock Chart for Friday, October, 3, 2025

Bitwise GME Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$39.59$39.03
-1.41%
$39.86$39.031,790 shs$1.95 million
10/01/2025$39.10$39.59
+1.25%
$39.60$38.752,899 shs$1.98 million
09/30/2025$38.86$39.10
+0.62%
$39.20$38.635,654 shs$1.96 million
09/29/2025$37.85$38.86
+2.67%
$38.86$38.492,435 shs$1.94 million
09/26/2025$40.17$37.85
-5.78%
$38.29$36.864,448 shs$1.89 million
09/25/2025$41.12$40.17
-2.31%
$41.28$40.175,705 shs$2.01 million
09/24/2025$41.68$41.12
-1.34%
$41.85$41.121,764 shs$2.06 million
09/23/2025$41.74$41.68
-0.14%
$41.87$41.622,298 shs$2.08 million
09/22/2025$41.30$41.74
+1.07%
$41.94$41.432,050 shs$2.09 million
09/19/2025$41.07$41.30
+0.56%
$41.30$41.30740 shs$2.07 million
09/18/2025$41.44$41.07
-0.89%
$41.52$41.072,048 shs$2.05 million
09/17/2025$42.05$41.44
-1.45%
$42.04$40.4819,427 shs$2.07 million
09/16/2025$41.50$42.05
+1.33%
$42.05$41.701,675 shs$2.10 million
09/15/2025$40.47$41.50
+2.55%
$41.60$40.922,762 shs$2.08 million
09/12/2025$40.10$40.47
+0.92%
$40.58$40.373,909 shs$2.02 million
09/11/2025$39.47$40.10
+1.60%
$40.10$39.02528 shs$2.01 million
09/10/2025$37.57$39.47
+5.06%
$40.22$38.765,514 shs$1.97 million
09/09/2025$37.19$37.57
+1.02%
$37.57$36.981,158 shs$1.88 million
09/08/2025$36.17$37.19
+2.82%
$37.19$36.077,949 shs$1.86 million
09/05/2025$36.09$36.17
+0.22%
$36.17$36.17277 shs$1.81 million
09/04/2025$36.56$36.09
-1.29%
$36.09$36.09247 shs$1.81 million
09/03/2025$36.83$36.56
-0.73%
$36.79$36.56384 shs$1.83 million
09/02/2025$35.95$36.83
+2.45%
$36.83$35.81570 shs$1.84 million

This page (NYSEARCA:IGME) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners