Bitwise GME Option Income Strategy ETF (IGME) Chart & Stock Price History $36.17 +0.08 (+0.22%) As of 09/5/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Bitwise GME Option Income Strategy ETF Stock Price Performance The Bitwise GME Option Income Strategy ETF (IGME) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 5.44%, reflecting recent market activity. As of the latest close, Bitwise GME Option Income Strategy ETF traded at $36.17 with a market cap of $1.81 million and volume of 277 shares. Receive IGME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise GME Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.79%1 Month Performance-5.44% IGME Stock Chart for Sunday, September, 7, 2025 IGME Chart by TradingView Bitwise GME Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$36.09$36.17+0.22%$36.17$36.17277 shs$1.81 million09/04/2025$36.56$36.09-1.29%$36.09$36.09247 shs$1.81 million09/03/2025$36.83$36.56-0.73%$36.79$36.56384 shs$1.83 million09/02/2025$35.95$36.83+2.45%$36.83$35.81570 shs$1.84 million09/01/2025$35.95$35.95$36.41$35.95886 shs$1.80 million08/29/2025$36.29$35.95-0.94%$36.41$35.95886 shs$1.80 million08/28/2025$35.95$36.29+0.95%$36.29$35.97188 shs$1.81 million08/27/2025$35.76$35.95+0.53%$35.95$35.651,008 shs$1.80 million08/26/2025$36.27$35.76-1.41%$36.32$35.76996 shs$1.79 million08/25/2025$36.24$36.27+0.08%$36.43$35.711,062 shs$1.81 million Get the Latest News and Ratings for IGME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bitwise GME Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$38.40$36.24-5.62%$36.24$35.821,675 shs$1.81 million08/21/2025$38.62$38.40-0.57%$38.43$38.321,360 shs$1.92 million08/20/2025$38.83$38.62-0.54%$38.62$38.24723 shs$1.93 million08/19/2025$39.30$38.83-1.20%$38.96$38.75720 shs$1.94 million08/18/2025$38.85$39.30+1.16%$39.30$38.76866 shs$1.97 million08/15/2025$38.76$38.85+0.23%$38.85$38.75405 shs$1.94 million08/14/2025$38.85$38.76-0.23%$38.76$38.621,110 shs$1.94 million08/13/2025$38.68$38.85+0.44%$39.00$38.511,050 shs$1.94 million08/12/2025$37.99$38.68+1.82%$38.68$38.68152 shs$1.93 million08/11/2025$37.73$37.99+0.69%$38.01$37.752,840 shs$1.90 million08/08/2025$38.25$37.73-1.36%$38.05$37.73329 shs$1.89 million08/07/2025$38.37$38.25-0.31%$38.68$38.031,652 shs$1.91 million08/06/2025$38.47$38.37-0.26%$38.37$38.13856 shs$1.92 million Related Companies Arm Holdings PLC ADRhedged Stock Price Chart ASML Holding NV ADRhedged Stock Price Chart AstraZeneca PLC ADRhedged Stock Price Chart BP p.l.c. ADRhedged Stock Price Chart GSK plc ADRhedged Stock Price Chart HSBC Holdings plc ADRhedged Stock Price Chart Novo Nordisk A/S (B Shares) ADRhedged Stock Price Chart SAP SE ADRhedged Stock Price Chart Shell plc ADRhedged Stock Price Chart STMicroelectronics NV ADRhedged Stock Price Chart Receive IGME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise GME Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IGME) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bitwise GME Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bitwise GME Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IGME Stock Alerts