Bitwise GME Option Income Strategy ETF (IGME) Chart & Stock Price History $38.07 +0.88 (+2.37%) As of 08/4/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Bitwise GME Option Income Strategy ETF Stock Price Performance The Bitwise GME Option Income Strategy ETF (IGME) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 9.55%, reflecting recent market activity. As of the latest close, Bitwise GME Option Income Strategy ETF traded at $38.07 with a market cap of $1.90 million and volume of 1,890 shares. Receive IGME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise GME Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.79%1 Month Performance-9.55% IGME Stock Chart for Tuesday, August, 5, 2025 IGME Chart by TradingView Bitwise GME Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$37.19$38.07+2.37%$38.07$37.401,890 shs$1.90 million08/01/2025$37.77$37.19-1.54%$37.56$37.193,367 shs$1.86 million07/31/2025$37.76$37.77+0.03%$38.21$37.72758 shs$1.89 million07/30/2025$37.92$37.76-0.42%$38.91$37.762,055 shs$1.89 million07/29/2025$38.70$37.92-2.02%$38.27$37.922,150 shs$1.90 million07/28/2025$38.94$38.70-0.62%$39.40$38.472,691 shs$1.94 million07/25/2025$41.73$38.94-6.69%$40.50$38.825,778 shs$1.95 million07/24/2025$42.40$41.73-1.58%$43.00$41.0019,041 shs$2.09 million07/23/2025$42.91$42.40-1.19%$43.34$42.402,577 shs$2.12 million07/22/2025$42.91$42.91$42.91$42.356,274 shs$2.15 million Get the Latest News and Ratings for IGME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bitwise GME Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$41.75$42.91+2.78%$42.91$41.642,694 shs$2.15 million07/18/2025$42.05$41.75-0.71%$42.13$41.74794 shs$2.09 million07/17/2025$42.28$42.05-0.54%$42.26$42.05551 shs$2.10 million07/16/2025$41.85$42.28+1.03%$42.45$41.99926 shs$2.11 million07/15/2025$42.15$41.85-0.71%$42.42$41.831,865 shs$2.09 million07/14/2025$41.78$42.15+0.89%$42.17$41.991,265 shs$2.11 million07/11/2025$41.35$41.78+1.04%$41.78$41.78328 shs$2.09 million07/10/2025$41.27$41.35+0.19%$41.35$41.35242 shs$2.07 million07/09/2025$40.85$41.27+1.03%$41.27$40.85877 shs$2.06 million07/08/2025$40.48$40.85+0.91%$40.98$40.85207 shs$2.04 million07/07/2025$42.09$40.48-3.83%$41.70$40.48998 shs$2.02 million07/04/2025$42.09$42.09$42.09$42.09208 shs$2.11 million Related Companies Arm Holdings PLC ADRhedged Stock Price Chart ASML Holding NV ADRhedged Stock Price Chart AstraZeneca PLC ADRhedged Stock Price Chart BP p.l.c. ADRhedged Stock Price Chart GSK plc ADRhedged Stock Price Chart HSBC Holdings plc ADRhedged Stock Price Chart Novo Nordisk A/S (B Shares) ADRhedged Stock Price Chart SAP SE ADRhedged Stock Price Chart Shell plc ADRhedged Stock Price Chart STMicroelectronics NV ADRhedged Stock Price Chart Receive IGME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise GME Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IGME) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bitwise GME Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bitwise GME Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
