Free Trial

Bitwise GME Option Income Strategy ETF (IGME) Chart & Stock Price History

$31.62 -3.46 (-9.86%)
As of 10/24/2025 04:10 PM Eastern

Bitwise GME Option Income Strategy ETF Stock Price Performance

The Bitwise GME Option Income Strategy ETF (IGME) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 21.28%, reflecting recent market activity.

As of the latest close, Bitwise GME Option Income Strategy ETF traded at $31.62 with a market cap of $2.85 million and volume of 5,877 shares.

Receive IGME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise GME Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.90%
1 Month
Performance
-21.28%
3 Month
Performance
-18.80%

IGME Stock Chart for Saturday, October, 25, 2025

Bitwise GME Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$35.08$31.62
-9.86%
$31.99$31.505,877 shs$2.85 million
10/23/2025$33.41$35.08
+5.00%
$35.13$33.584,964 shs$3.16 million
10/22/2025$33.99$33.41
-1.71%
$33.81$33.415,960 shs$3.01 million
10/21/2025$34.71$33.99
-2.07%
$34.75$33.997,864 shs$3.06 million
10/20/2025$34.03$34.71
+2.00%
$34.82$34.512,245 shs$3.12 million
10/17/2025$34.02$34.03
+0.03%
$34.56$34.033,504 shs$3.06 million
10/16/2025$34.58$34.02
-1.62%
$34.29$33.773,066 shs$3.06 million
10/15/2025$34.36$34.58
+0.64%
$35.10$34.518,970 shs$3.11 million
10/14/2025$34.94$34.36
-1.66%
$34.88$34.081,185 shs$2.06 million
10/13/2025$34.90$34.94
+0.11%
$35.27$34.511,851 shs$2.10 million
10/10/2025$35.75$34.90
-2.38%
$35.75$34.525,834 shs$2.09 million
10/09/2025$36.32$35.75
-1.57%
$37.65$35.3528,887 shs$2.15 million
10/08/2025$36.83$36.32
-1.38%
$38.74$35.2023,743 shs$2.18 million
10/07/2025$38.46$36.83
-4.24%
$41.64$36.7015,326 shs$2.21 million
10/06/2025$38.00$38.46
+1.21%
$39.99$38.276,015 shs$2.31 million
10/03/2025$39.03$38.00
-2.64%
$39.38$37.882,558 shs$2.28 million
10/02/2025$39.59$39.03
-1.41%
$39.86$39.031,790 shs$1.95 million
10/01/2025$39.10$39.59
+1.25%
$39.60$38.752,899 shs$1.98 million
09/30/2025$38.86$39.10
+0.62%
$39.20$38.635,654 shs$1.96 million
09/29/2025$37.85$38.86
+2.67%
$38.86$38.492,435 shs$1.94 million
09/26/2025$40.17$37.85
-5.78%
$38.29$36.864,448 shs$1.89 million
09/25/2025$41.12$40.17
-2.31%
$41.28$40.175,705 shs$2.01 million
09/24/2025$41.68$41.12
-1.34%
$41.85$41.121,764 shs$2.06 million

This page (NYSEARCA:IGME) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners