iShares U.S. Pharmaceuticals ETF (IHE) Chart & Stock Price History $66.09 +0.35 (+0.53%) Closing price 03:58 PM EasternExtended Trading$66.08 -0.01 (-0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares U.S. Pharmaceuticals ETF Stock Price Performance The iShares U.S. Pharmaceuticals ETF (IHE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.16%, with a year-to-date return of 0.68%. In the past month, the fund has decreased 0.38%, reflecting recent market activity. As of the latest close, iShares U.S. Pharmaceuticals ETF traded at $65.74 with a market cap of $539.07 million and volume of 73,323 shares. Five years ago, the fund traded at a split-adjusted price of $54.61, representing a 21.17% increase over that period. At the time, it had a market cap of $351.83 million and a volume of 10,926 shares. Receive IHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.93%1 Month Performance-0.38%3 Month Performance+2.27%Year-To-Date Performance+0.68%1 Year Performance-3.16%5 Year Performance+21.17% IHE Stock Chart for Friday, August, 8, 2025 IHE Chart by TradingView iShares U.S. Pharmaceuticals ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$66.77$65.74-1.54%$66.10$64.9473,323 shs$539.07 million08/06/2025$67.73$66.77-1.42%$67.16$66.6220,835 shs$547.51 million08/05/2025$67.94$67.73-0.31%$67.98$67.3846,729 shs$555.39 million08/04/2025$66.79$67.94+1.72%$67.94$66.5620,320 shs$557.11 million08/01/2025$65.75$66.79+1.58%$66.89$65.6341,614 shs$547.68 million07/31/2025$67.29$65.75-2.29%$67.22$65.5439,280 shs$539.15 million07/30/2025$67.70$67.29-0.61%$68.21$67.1053,735 shs$551.78 million07/29/2025$68.65$67.70-1.38%$68.04$67.6058,483 shs$555.14 million07/28/2025$69.27$68.65-0.90%$69.22$68.3224,601 shs$562.93 million07/25/2025$69.25$69.27+0.03%$69.46$68.6916,251 shs$568.01 million Get the Latest News and Ratings for IHE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$69.21$69.25+0.06%$69.34$69.0912,874 shs$567.85 million07/23/2025$68.03$69.21+1.73%$69.21$68.3760,383 shs$574.44 million07/22/2025$66.89$68.03+1.70%$68.18$66.9346,361 shs$564.65 million07/21/2025$67.13$66.89-0.36%$67.41$66.8510,821 shs$555.19 million07/18/2025$67.36$67.13-0.34%$67.82$67.1327,195 shs$557.18 million07/17/2025$67.81$67.36-0.66%$68.01$67.2335,627 shs$559.09 million07/16/2025$66.28$67.81+2.31%$67.94$66.8853,849 shs$562.82 million07/15/2025$67.58$66.28-1.92%$67.81$66.2038,111 shs$550.12 million07/14/2025$67.18$67.58+0.60%$67.62$67.1821,942 shs$560.91 million07/11/2025$67.69$67.18-0.75%$67.46$66.6618,116 shs$557.59 million07/10/2025$67.26$67.69+0.64%$68.20$67.0953,626 shs$565.21 million07/09/2025$66.42$67.26+1.26%$67.26$66.7317,985 shs$561.62 million07/08/2025$65.89$66.42+0.80%$67.03$65.9663,153 shs$554.61 million07/07/2025$66.58$65.89-1.04%$66.46$65.7140,384 shs$553.48 million Related Companies IHF Stock Chart LABU Stock Chart PPH Stock Chart RSPH Stock Chart BBH Stock Chart FXH Stock Chart PJP Stock Chart PBE Stock Chart XHE Stock Chart XPH Stock Chart Receive IHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IHE) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Pharmaceuticals ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Pharmaceuticals ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
