Free Trial

iShares U.S. Pharmaceuticals ETF (IHE) Chart & Stock Price History

iShares U.S. Pharmaceuticals ETF logo
$63.60 +0.11 (+0.17%)
As of 05/23/2025 04:10 PM Eastern

iShares U.S. Pharmaceuticals ETF Stock Price Performance

The iShares U.S. Pharmaceuticals ETF (IHE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.81%, with a year-to-date return of -3.23%. In the past month, the fund has decreased 3.77%, reflecting recent market activity.

As of the latest close, iShares U.S. Pharmaceuticals ETF traded at $63.60 with a market cap of $550.14 million and volume of 63,820 shares. Five years ago, the fund traded at a split-adjusted price of $51.31, representing a 23.94% increase over that period. At the time, it had a market cap of $353.76 million and a volume of 28,200 shares.

Receive IHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.24%
1 Month
Performance
-3.77%
3 Month
Performance
-11.68%
Year-To-Date
Performance
-3.23%
1 Year
Performance
-2.81%
5 Year
Performance
+23.94%

IHE Stock Chart for Saturday, May, 24, 2025

iShares U.S. Pharmaceuticals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$63.49$63.60
+0.17%
$63.71$63.0363,820 shs$550.14 million
05/22/2025$63.78$63.49
-0.45%
$63.81$63.1223,846 shs$549.19 million
05/21/2025$65.12$63.78
-2.06%
$65.00$63.78130,978 shs$548.51 million
05/20/2025$65.06$65.12
+0.09%
$65.35$64.8550,574 shs$560.03 million
05/19/2025$64.83$65.06
+0.35%
$65.11$64.3890,328 shs$559.52 million
05/16/2025$63.63$64.83
+1.89%
$64.83$63.58100,228 shs$557.54 million
05/15/2025$62.06$63.63
+2.53%
$63.63$62.42135,295 shs$547.22 million
05/14/2025$63.62$62.06
-2.45%
$63.90$62.0272,519 shs$533.72 million
05/13/2025$65.02$63.62
-2.15%
$64.46$63.60138,098 shs$547.13 million
05/12/2025$63.74$65.02
+2.01%
$65.42$63.69237,411 shs$559.17 million
05/09/2025$64.70$63.74
-1.48%
$64.94$63.6843,806 shs$548.16 million
05/08/2025$64.92$64.70
-0.34%
$65.13$64.06146,747 shs$556.42 million
05/07/2025$64.12$64.92
+1.25%
$65.20$64.47141,643 shs$558.31 million
05/06/2025$66.47$64.12
-3.54%
$65.95$64.00129,440 shs$551.43 million
05/05/2025$66.79$66.47
-0.48%
$66.70$66.3186,958 shs$571.64 million
05/02/2025$65.39$66.79
+2.14%
$66.99$66.31107,844 shs$574.39 million
05/01/2025$68.14$65.39
-4.04%
$66.81$65.36395,709 shs$562.35 million
04/30/2025$67.88$68.14
+0.38%
$68.47$67.4349,850 shs$586.00 million
04/29/2025$66.98$67.88
+1.34%
$68.17$66.77346,063 shs$617.71 million
04/28/2025$66.74$66.98
+0.36%
$67.25$66.4484,092 shs$609.52 million
04/25/2025$66.09$66.74
+0.98%
$66.77$65.4547,988 shs$607.33 million
04/24/2025$64.87$66.09
+1.88%
$66.19$64.6958,065 shs$601.42 million
04/23/2025$64.92$64.87
-0.08%
$65.78$64.71206,995 shs$590.32 million

This page (NYSEARCA:IHE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners