Free Trial

iShares U.S. Pharmaceuticals ETF (IHE) Chart & Stock Price History

iShares U.S. Pharmaceuticals ETF logo
$66.79 +1.40 (+2.14%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$66.97 +0.18 (+0.27%)
As of 05/2/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-0.25%
3 Month
Performance
-3.48%
6 Month
Performance
-3.09%
Year-To-Date
Performance
+1.63%
1 Year
Performance
+3.74%
Receive IHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

IHE Stock Chart for Saturday, May, 3, 2025

iShares U.S. Pharmaceuticals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$65.39$66.79
+2.14%
$66.99$66.31107,844 shs$574.39 million
05/01/2025$68.14$65.39
-4.04%
$66.81$65.36395,709 shs$562.35 million
04/30/2025$67.88$68.14
+0.38%
$68.47$67.4349,850 shs$586.00 million
04/29/2025$66.98$67.88
+1.34%
$68.17$66.77346,063 shs$617.71 million
04/28/2025$66.74$66.98
+0.36%
$67.25$66.4484,092 shs$609.52 million
04/25/2025$66.09$66.74
+0.98%
$66.77$65.4547,988 shs$607.33 million
04/24/2025$64.87$66.09
+1.88%
$66.19$64.6958,065 shs$601.42 million
04/23/2025$64.92$64.87
-0.08%
$65.78$64.71206,995 shs$590.32 million
04/22/2025$64.00$64.92
+1.44%
$64.99$64.2394,021 shs$590.77 million
04/21/2025$64.79$64.00
-1.22%
$64.72$63.5096,710 shs$582.40 million
04/18/2025$64.79$64.79$65.46$63.9998,840 shs$589.59 million
04/17/2025$61.95$64.79
+4.58%
$65.46$63.9998,840 shs$589.59 million
04/16/2025$62.95$61.95
-1.59%
$63.00$61.6459,264 shs$563.75 million
04/15/2025$63.17$62.95
-0.35%
$63.49$62.66100,947 shs$572.85 million
04/14/2025$62.00$63.17
+1.89%
$63.29$62.27115,424 shs$574.85 million
04/11/2025$61.00$62.00
+1.64%
$62.08$60.42190,499 shs$564.20 million
04/10/2025$63.69$61.00
-4.22%
$62.84$59.0588,763 shs$555.10 million
04/09/2025$61.46$63.69
+3.63%
$63.79$58.97244,115 shs$579.58 million
04/09/2025$61.46$63.69
+3.63%
$63.79$58.97244,115 shs$579.58 million
04/08/2025$62.52$61.46
-1.70%
$64.26$60.60653,661 shs$540.85 million
04/08/2025$62.52$61.46
-1.70%
$64.26$60.60653,661 shs$540.85 million
04/07/2025$63.43$62.52
-1.43%
$64.02$60.12139,814 shs$550.18 million
04/04/2025$66.96$63.43
-5.27%
$65.78$63.34101,108 shs$558.18 million
04/03/2025$68.22$66.96
-1.85%
$68.34$66.9299,111 shs$589.25 million
04/02/2025$67.64$68.22
+0.86%
$68.22$67.11591,795 shs$600.34 million

This page (NYSEARCA:IHE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners