Free Trial

iShares U.S. Pharmaceuticals ETF (IHE) Chart & Stock Price History

iShares U.S. Pharmaceuticals ETF logo
$70.72 -0.32 (-0.45%)
Closing price 04:10 PM Eastern
Extended Trading
$70.74 +0.03 (+0.04%)
As of 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Pharmaceuticals ETF Stock Price Performance

The iShares U.S. Pharmaceuticals ETF (IHE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.93%, with a year-to-date return of 7.61%. In the past month, the fund has increased 3.02%, reflecting recent market activity.

As of the latest close, iShares U.S. Pharmaceuticals ETF traded at $71.04 with a market cap of $582.53 million and volume of 38,186 shares. Five years ago, the fund traded at a split-adjusted price of $55.43, representing a 27.58% increase over that period. At the time, it had a market cap of $351.26 million and a volume of 8,232 shares.

Receive IHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
+3.02%
3 Month
Performance
+10.52%
Year-To-Date
Performance
+7.61%
1 Year
Performance
-1.93%
5 Year
Performance
+27.58%

IHE Stock Chart for Thursday, August, 28, 2025

iShares U.S. Pharmaceuticals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$71.04$70.72
-0.45%
$71.05$70.5433,410 shs$579.90 million
08/27/2025$70.92$71.04
+0.17%
$71.50$70.9438,186 shs$582.53 million
08/26/2025$70.04$70.92
+1.26%
$70.97$70.2518,308 shs$581.54 million
08/25/2025$70.99$70.04
-1.34%
$71.01$70.0120,567 shs$574.33 million
08/22/2025$70.54$70.99
+0.64%
$71.40$70.8154,779 shs$582.12 million
08/21/2025$70.19$70.54
+0.50%
$70.88$69.8059,164 shs$578.43 million
08/20/2025$69.83$70.19
+0.52%
$70.24$69.7620,800 shs$575.56 million
08/19/2025$69.50$69.83
+0.47%
$70.19$69.6524,908 shs$572.61 million
08/18/2025$69.67$69.50
-0.24%
$70.07$69.4928,258 shs$569.90 million
08/15/2025$69.10$69.67
+0.82%
$69.94$69.1222,762 shs$571.29 million
08/14/2025$68.43$69.10
+0.98%
$69.11$67.9117,977 shs$566.62 million
08/13/2025$67.00$68.43
+2.13%
$68.50$67.1527,060 shs$561.13 million
08/12/2025$66.38$67.00
+0.93%
$67.00$66.5057,957 shs$549.40 million
08/11/2025$66.06$66.38
+0.48%
$66.93$66.2325,665 shs$552.64 million
08/08/2025$65.74$66.06
+0.49%
$66.23$65.6042,503 shs$541.69 million
08/07/2025$66.77$65.74
-1.54%
$66.10$64.9473,323 shs$539.07 million
08/06/2025$67.73$66.77
-1.42%
$67.16$66.6220,835 shs$547.51 million
08/05/2025$67.94$67.73
-0.31%
$67.98$67.3846,729 shs$555.39 million
08/04/2025$66.79$67.94
+1.72%
$67.94$66.5620,320 shs$557.11 million
08/01/2025$65.75$66.79
+1.58%
$66.89$65.6341,614 shs$547.68 million
07/31/2025$67.29$65.75
-2.29%
$67.22$65.5439,280 shs$539.15 million
07/30/2025$67.70$67.29
-0.61%
$68.21$67.1053,735 shs$551.78 million
07/29/2025$68.65$67.70
-1.38%
$68.04$67.6058,483 shs$555.14 million
07/28/2025$69.27$68.65
-0.90%
$69.22$68.3224,601 shs$562.93 million

This page (NYSEARCA:IHE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners