iShares U.S. Healthcare Providers ETF (IHF) Chart & Stock Price History $46.20 -0.22 (-0.47%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares U.S. Healthcare Providers ETF Stock Price Performance The iShares U.S. Healthcare Providers ETF (IHF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.95%, with a year-to-date return of -3.73%. In the past month, the fund has decreased 7.69%, reflecting recent market activity. As of the latest close, iShares U.S. Healthcare Providers ETF traded at $46.20 with a market cap of $628.32 million and volume of 319,818 shares. Five years ago, the fund traded at a split-adjusted price of $38.80, representing a 19.07% increase over that period. At the time, it had a market cap of $891.22 million and a volume of 104,500 shares. Receive IHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Healthcare Providers ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.96%1 Month Performance-7.69%3 Month Performance-8.37%Year-To-Date Performance-3.73%1 Year Performance-11.95%5 Year Performance+19.07% IHF Stock Chart for Saturday, May, 24, 2025 IHF Chart by TradingView iShares U.S. Healthcare Providers ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$46.42$46.20-0.47%$46.29$45.86319,818 shs$628.32 million05/22/2025$47.50$46.42-2.27%$47.12$46.38313,591 shs$631.31 million05/21/2025$49.08$47.50-3.22%$48.42$47.50259,429 shs$600.88 million05/20/2025$48.61$49.08+0.97%$49.23$48.56115,106 shs$620.86 million05/19/2025$48.04$48.61+1.19%$48.68$47.87571,845 shs$614.92 million05/16/2025$46.73$48.04+2.80%$48.08$46.59459,001 shs$607.71 million05/15/2025$46.87$46.73-0.30%$46.73$44.62997,763 shs$591.13 million05/14/2025$47.07$46.87-0.42%$47.81$46.79564,605 shs$592.91 million05/13/2025$49.96$47.07-5.78%$48.33$47.02635,649 shs$595.44 million05/12/2025$49.67$49.96+0.58%$50.72$49.28163,006 shs$631.99 million Get the Latest News and Ratings for IHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Healthcare Providers ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$50.04$49.67-0.74%$50.18$49.5984,424 shs$628.33 million05/08/2025$50.36$50.04-0.64%$50.62$50.0457,607 shs$633.01 million05/07/2025$49.91$50.36+0.90%$50.37$49.85132,503 shs$637.05 million05/06/2025$50.26$49.91-0.70%$50.27$49.73204,771 shs$631.36 million05/05/2025$50.09$50.26+0.34%$50.56$50.01202,427 shs$635.79 million05/02/2025$49.69$50.09+0.80%$50.28$49.63110,790 shs$633.64 million05/01/2025$50.28$49.69-1.17%$50.45$49.6998,987 shs$628.58 million04/30/2025$49.90$50.28+0.76%$50.35$49.35116,131 shs$636.04 million04/29/2025$49.67$49.90+0.46%$50.16$49.5164,568 shs$633.73 million04/28/2025$49.58$49.67+0.18%$50.15$49.3165,363 shs$630.81 million04/25/2025$50.05$49.58-0.94%$50.06$49.0086,934 shs$629.67 million04/24/2025$49.86$50.05+0.38%$50.09$49.4894,522 shs$635.64 million04/23/2025$49.12$49.86+1.51%$50.50$49.37126,783 shs$633.22 million Related Companies PPH Stock Price Chart IHE Stock Price Chart LABU Stock Price Chart RSPH Stock Price Chart FXH Stock Price Chart BBH Stock Price Chart RYH Stock Price Chart PJP Stock Price Chart FBT Stock Price Chart PBE Stock Price Chart Receive IHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Healthcare Providers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IHF) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Healthcare Providers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Healthcare Providers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IHF Stock Free IHF Stock Alerts