Free Trial

iShares U.S. Healthcare Providers ETF (IHF) Chart & Stock Price History

iShares U.S. Healthcare Providers ETF logo
$50.09 +0.40 (+0.80%)
As of 05/2/2025 04:10 PM Eastern

iShares U.S. Healthcare Providers ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-6.65%
3 Month
Performance
-5.86%
6 Month
Performance
-4.55%
Year-To-Date
Performance
+4.38%
1 Year
Performance
-3.10%
Receive IHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Healthcare Providers ETF and its competitors with MarketBeat's FREE daily newsletter.

IHF Stock Chart for Saturday, May, 3, 2025

iShares U.S. Healthcare Providers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.69$50.09
+0.80%
$50.28$49.63110,790 shs$633.64 million
05/01/2025$50.28$49.69
-1.17%
$50.45$49.6998,987 shs$628.58 million
04/30/2025$49.90$50.28
+0.76%
$50.35$49.35116,131 shs$636.04 million
04/29/2025$49.67$49.90
+0.46%
$50.16$49.5164,568 shs$633.73 million
04/28/2025$49.58$49.67
+0.18%
$50.15$49.3165,363 shs$630.81 million
04/25/2025$50.05$49.58
-0.94%
$50.06$49.0086,934 shs$629.67 million
04/24/2025$49.86$50.05
+0.38%
$50.09$49.4894,522 shs$635.64 million
04/23/2025$49.12$49.86
+1.51%
$50.50$49.37126,783 shs$633.22 million
04/22/2025$47.86$49.12
+2.63%
$49.13$48.04138,577 shs$623.82 million
04/21/2025$50.18$47.86
-4.62%
$49.84$47.66223,788 shs$607.82 million
04/18/2025$50.18$50.18$50.72$49.77371,983 shs$637.29 million
04/17/2025$53.79$50.18
-6.71%
$50.72$49.77371,983 shs$637.29 million
04/16/2025$54.14$53.79
-0.65%
$54.58$53.5776,651 shs$683.13 million
04/15/2025$54.55$54.14
-0.75%
$54.53$54.0394,434 shs$687.58 million
04/14/2025$54.60$54.55
-0.09%
$54.87$53.8867,701 shs$692.79 million
04/11/2025$54.12$54.60
+0.89%
$54.93$53.5689,401 shs$693.42 million
04/10/2025$54.08$54.12
+0.07%
$54.80$53.06119,598 shs$687.32 million
04/09/2025$52.11$54.08
+3.78%
$54.80$51.66334,482 shs$686.82 million
04/09/2025$52.11$54.08
+3.78%
$54.80$51.66334,482 shs$686.82 million
04/08/2025$51.10$52.11
+1.98%
$54.68$51.62234,033 shs$700.88 million
04/08/2025$51.10$52.11
+1.98%
$54.68$51.62234,033 shs$700.88 million
04/07/2025$51.47$51.10
-0.72%
$51.68$49.65142,753 shs$687.30 million
04/04/2025$53.66$51.47
-4.08%
$53.66$51.44247,143 shs$692.27 million
04/03/2025$52.83$53.66
+1.57%
$54.12$52.25162,841 shs$721.73 million
04/02/2025$52.71$52.83
+0.23%
$52.89$52.3769,154 shs$710.56 million

This page (NYSEARCA:IHF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners