Innovator MSCI EAFE Power Buffer ETF - January (IJAN) Chart & Stock Price History $34.83 +0.05 (+0.14%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock Innovator MSCI EAFE Power Buffer ETF - January Stock Price Performance The Innovator MSCI EAFE Power Buffer ETF - January (IJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.74%, with a year-to-date return of 15.22%. In the past month, the fund has increased 1.72%, reflecting recent market activity. As of the latest close, Innovator MSCI EAFE Power Buffer ETF - January traded at $34.78 with a market cap of $180.86 million and volume of 24,808 shares. Five years ago, the fund traded at $24.12, representing a 44.40% increase over that period. At the time, it had a market cap of $33.04 million and a volume of 100 shares. Receive IJAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.51%1 Month Performance+1.72%3 Month Performance+3.91%Year-To-Date Performance+15.22%1 Year Performance+6.74%5 Year Performance+44.40% IJAN Stock Chart for Thursday, August, 28, 2025 IJAN Chart by TradingView Innovator MSCI EAFE Power Buffer ETF - January Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$34.78$34.83+0.14%$34.90$34.7519,601 shs$181.12 million08/27/2025$34.84$34.78-0.17%$34.79$34.7024,808 shs$180.86 million08/26/2025$34.87$34.84-0.09%$34.88$34.76104,869 shs$181.17 million08/25/2025$35.01$34.87-0.40%$34.97$34.815,138 shs$181.32 million08/22/2025$34.76$35.01+0.72%$35.05$34.942,211 shs$182.05 million08/21/2025$34.83$34.76-0.20%$34.81$34.756,931 shs$180.75 million08/20/2025$34.79$34.83+0.11%$34.88$34.7920,276 shs$181.12 million08/19/2025$34.80$34.79-0.03%$34.93$34.64147,683 shs$180.91 million08/18/2025$34.83$34.80-0.09%$34.88$34.7527,011 shs$180.96 million08/15/2025$34.72$34.83+0.32%$34.89$34.794,080 shs$181.12 million Get the Latest News and Ratings for IJAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator MSCI EAFE Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$34.76$34.72-0.12%$34.80$34.6911,252 shs$180.54 million08/13/2025$34.66$34.76+0.29%$34.76$34.742,532 shs$180.75 million08/12/2025$34.48$34.66+0.52%$34.74$34.563,403 shs$180.23 million08/11/2025$34.57$34.48-0.26%$34.57$34.476,871 shs$179.30 million08/08/2025$34.46$34.57+0.32%$34.57$34.4951,762 shs$179.76 million08/07/2025$34.30$34.46+0.47%$34.48$34.372,382 shs$179.19 million08/06/2025$34.17$34.30+0.38%$34.36$34.254,105 shs$178.36 million08/05/2025$34.22$34.17-0.15%$34.26$34.132,983 shs$177.68 million08/04/2025$33.98$34.22+0.71%$34.27$34.124,347 shs$177.94 million08/01/2025$33.95$33.98+0.09%$33.98$33.825,192 shs$176.70 million07/31/2025$34.16$33.95-0.61%$34.10$33.923,804 shs$176.54 million07/30/2025$34.25$34.16-0.26%$34.30$34.084,341 shs$177.63 million07/29/2025$34.24$34.25+0.03%$34.35$34.2513,985 shs$178.10 million07/28/2025$34.54$34.24-0.87%$34.33$34.2011,534 shs$178.05 million Related Companies Innovator International Developed Power Buffer ETF - September Stock Price Chart The BeeHive Fund Stock Price Chart Invesco MSCI EAFE Income Advantage ETF Stock Price Chart Astoria US Quality Kings ETF Stock Price Chart Tremblant Global ETF Stock Price Chart Invesco Bloomberg Pricing Power ETF Stock Price Chart Innovator International Developed Power Buffer ETF - October Stock Price Chart Stance Sustainable Beta ETF Stock Price Chart Harbor Osmosis International Resource Efficient ETF Stock Price Chart Harbor Osmosis Emerging Markets Resource Efficient ETF Stock Price Chart Receive IJAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IJAN) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator MSCI EAFE Power Buffer ETF - January Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator MSCI EAFE Power Buffer ETF - January With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access