Free Trial

Innovator MSCI EAFE Power Buffer ETF - January (IJAN) Chart & Stock Price History

$32.93 +0.37 (+1.14%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$32.94 +0.01 (+0.03%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator MSCI EAFE Power Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+9.00%
3 Month
Performance
+5.41%
6 Month
Performance
+3.68%
Year-To-Date
Performance
+8.93%
1 Year
Performance
+5.58%
Receive IJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

IJAN Stock Chart for Sunday, May, 4, 2025

Innovator MSCI EAFE Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.56$32.93
+1.14%
$33.02$32.88518,990 shs$205.81 million
05/01/2025$32.71$32.56
-0.46%
$32.70$32.5610,003 shs$203.50 million
04/30/2025$32.71$32.71$33.04$32.496,455 shs$204.44 million
04/29/2025$32.69$32.71
+0.06%
$32.72$32.617,608 shs$189.72 million
04/28/2025$32.55$32.69
+0.43%
$32.71$32.587,209 shs$189.60 million
04/25/2025$32.45$32.55
+0.31%
$32.60$32.433,004 shs$188.79 million
04/24/2025$32.21$32.45
+0.75%
$32.46$32.215,095 shs$188.21 million
04/23/2025$32.16$32.21
+0.16%
$32.40$32.12114,158 shs$186.82 million
04/22/2025$31.70$32.16
+1.45%
$32.19$32.069,533 shs$186.53 million
04/21/2025$31.86$31.70
-0.50%
$32.02$31.5918,441 shs$183.86 million
04/18/2025$31.86$31.86$31.99$31.7335,124 shs$184.79 million
04/17/2025$31.58$31.86
+0.89%
$31.99$31.7335,124 shs$184.79 million
04/16/2025$31.69$31.58
-0.35%
$31.81$31.4728,786 shs$183.16 million
04/15/2025$31.55$31.69
+0.44%
$31.80$31.6114,608 shs$183.80 million
04/14/2025$31.29$31.55
+0.83%
$31.60$31.389,436 shs$182.99 million
04/11/2025$30.78$31.29
+1.66%
$31.34$30.9062,771 shs$181.48 million
04/10/2025$31.21$30.78
-1.38%
$30.96$30.30152,498 shs$178.52 million
04/09/2025$29.71$31.21
+5.05%
$31.25$29.27147,855 shs$181.02 million
04/09/2025$29.71$31.21
+5.05%
$31.25$29.27147,855 shs$181.02 million
04/08/2025$29.78$29.71
-0.24%
$30.62$29.5167,180 shs$170.83 million
04/08/2025$29.78$29.71
-0.24%
$30.62$29.5167,180 shs$170.83 million
04/07/2025$30.21$29.78
-1.42%
$30.06$29.47201,007 shs$171.24 million
04/04/2025$31.58$30.21
-4.34%
$30.91$30.1616,252 shs$173.71 million
04/03/2025$32.00$31.58
-1.31%
$31.97$31.586,463 shs$181.59 million

This page (NYSEARCA:IJAN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners