Free Trial

Innovator MSCI EAFE Power Buffer ETF - January (IJAN) Chart & Stock Price History

$34.46 +0.16 (+0.47%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$34.47 +0.01 (+0.03%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator MSCI EAFE Power Buffer ETF - January Stock Price Performance

The Innovator MSCI EAFE Power Buffer ETF - January (IJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.48%, with a year-to-date return of 13.99%. In the past month, the fund has increased 0.79%, reflecting recent market activity.

As of the latest close, Innovator MSCI EAFE Power Buffer ETF - January traded at $34.46 with a market cap of $179.19 million and volume of 2,382 shares. Five years ago, the fund traded at $23.91, representing a 44.12% increase over that period. At the time, it had a market cap of $32.84 million and a volume of 3,365 shares.

Receive IJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.41%
1 Month
Performance
+0.79%
3 Month
Performance
+5.00%
Year-To-Date
Performance
+13.99%
1 Year
Performance
+10.48%
5 Year
Performance
+44.12%

IJAN Stock Chart for Friday, August, 8, 2025

Innovator MSCI EAFE Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$34.30$34.46
+0.47%
$34.48$34.372,382 shs$179.19 million
08/06/2025$34.17$34.30
+0.38%
$34.36$34.254,105 shs$178.36 million
08/05/2025$34.22$34.17
-0.15%
$34.26$34.132,983 shs$177.68 million
08/04/2025$33.98$34.22
+0.71%
$34.27$34.124,347 shs$177.94 million
08/01/2025$33.95$33.98
+0.09%
$33.98$33.825,192 shs$176.70 million
07/31/2025$34.16$33.95
-0.61%
$34.10$33.923,804 shs$176.54 million
07/30/2025$34.25$34.16
-0.26%
$34.30$34.084,341 shs$177.63 million
07/29/2025$34.24$34.25
+0.03%
$34.35$34.2513,985 shs$178.10 million
07/28/2025$34.54$34.24
-0.87%
$34.33$34.2011,534 shs$178.05 million
07/25/2025$34.45$34.54
+0.26%
$34.55$34.395,326 shs$178.92 million
07/24/2025$34.58$34.45
-0.38%
$34.58$34.423,752 shs$178.45 million
07/23/2025$34.28$34.58
+0.88%
$34.59$34.463,403 shs$180.51 million
07/22/2025$34.21$34.28
+0.20%
$34.31$34.182,727 shs$178.94 million
07/21/2025$34.06$34.21
+0.44%
$34.27$34.1512,217 shs$178.58 million
07/18/2025$34.09$34.06
-0.09%
$34.13$34.061,347 shs$177.79 million
07/17/2025$34.03$34.09
+0.18%
$34.11$34.0612,527 shs$182.38 million
07/16/2025$34.03$34.03$34.14$33.9212,371 shs$182.06 million
07/15/2025$34.13$34.03
-0.29%
$34.15$33.987,713 shs$182.06 million
07/14/2025$34.13$34.13$34.23$34.0917,503 shs$182.60 million
07/11/2025$34.26$34.13
-0.38%
$34.17$33.9443,321 shs$197.27 million
07/10/2025$34.27$34.26
-0.03%
$34.34$34.2115,524 shs$198.02 million
07/09/2025$34.19$34.27
+0.23%
$34.33$34.19119,927 shs$198.08 million
07/08/2025$34.05$34.19
+0.41%
$34.24$34.056,730 shs$197.62 million
07/07/2025$34.19$34.05
-0.41%
$34.16$33.97159,356 shs$196.81 million

This page (NYSEARCA:IJAN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners