Free Trial

Innovator MSCI EAFE Power Buffer ETF - January (IJAN) Chart & Stock Price History

$33.43 -0.06 (-0.18%)
As of 05/23/2025 04:10 PM Eastern

Innovator MSCI EAFE Power Buffer ETF - January Stock Price Performance

The Innovator MSCI EAFE Power Buffer ETF - January (IJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.52%, with a year-to-date return of 10.59%. In the past month, the fund has increased 2.70%, reflecting recent market activity.

As of the latest close, Innovator MSCI EAFE Power Buffer ETF - January traded at $33.43 with a market cap of $195.57 million and volume of 1,077 shares. Five years ago, the fund traded at $22.53, representing a 48.38% increase over that period. At the time, it had a market cap of $27.57 million and a volume of 680 shares.

Receive IJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
+2.70%
3 Month
Performance
+4.37%
Year-To-Date
Performance
+10.59%
1 Year
Performance
+5.52%
5 Year
Performance
+48.38%

IJAN Stock Chart for Sunday, May, 25, 2025

Innovator MSCI EAFE Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$33.49$33.43
-0.18%
$33.49$33.161,077 shs$195.57 million
05/22/2025$33.49$33.49$33.53$33.3914,470 shs$209.31 million
05/21/2025$33.59$33.49
-0.30%
$33.68$33.488,665 shs$209.31 million
05/20/2025$33.52$33.59
+0.21%
$33.63$33.4912,887 shs$209.94 million
05/19/2025$33.34$33.52
+0.54%
$33.52$33.3213,483 shs$209.50 million
05/16/2025$33.23$33.34
+0.33%
$33.36$33.255,608 shs$208.38 million
05/15/2025$33.10$33.23
+0.39%
$33.31$33.1613,866 shs$207.69 million
05/14/2025$33.19$33.10
-0.27%
$33.17$33.0345,647 shs$206.88 million
05/13/2025$33.04$33.19
+0.45%
$33.22$33.055,804 shs$207.44 million
05/12/2025$32.96$33.04
+0.24%
$33.10$32.9817,168 shs$206.50 million
05/09/2025$32.82$32.96
+0.43%
$33.02$32.885,330 shs$206 million
05/08/2025$32.92$32.82
-0.30%
$32.94$32.827,694 shs$205.13 million
05/07/2025$33.01$32.92
-0.27%
$32.96$32.863,976 shs$205.75 million
05/06/2025$32.94$33.01
+0.21%
$33.06$32.952,126 shs$206.31 million
05/05/2025$32.93$32.94
+0.03%
$33.08$32.9214,696 shs$205.88 million
05/02/2025$32.56$32.93
+1.14%
$33.02$32.88518,990 shs$205.81 million
05/01/2025$32.71$32.56
-0.46%
$32.70$32.5610,003 shs$203.50 million
04/30/2025$32.71$32.71$33.04$32.496,455 shs$204.44 million
04/29/2025$32.69$32.71
+0.06%
$32.72$32.617,608 shs$189.72 million
04/28/2025$32.55$32.69
+0.43%
$32.71$32.587,209 shs$189.60 million
04/25/2025$32.45$32.55
+0.31%
$32.60$32.433,004 shs$188.79 million
04/24/2025$32.21$32.45
+0.75%
$32.46$32.215,095 shs$188.21 million

This page (NYSEARCA:IJAN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners