iShares S&P Mid-Cap 400 Value ETF (IJJ) Chart & Stock Price History $126.34 -2.86 (-2.22%) As of 02:43 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock iShares S&P Mid-Cap 400 Value ETF Stock Price Performance The iShares S&P Mid-Cap 400 Value ETF (IJJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.31%, with a year-to-date return of 1.10%. In the past month, the fund has decreased 3.16%, reflecting recent market activity. As of the latest close, iShares S&P Mid-Cap 400 Value ETF traded at $129.20 with a market cap of $7.91 billion and volume of 110,343 shares. Five years ago, the fund traded at a split-adjusted price of $72.72, representing a 73.73% increase over that period. At the time, it had a market cap of $4.64 billion and a volume of 45,513 shares. Receive IJJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.63%1 Month Performance-3.16%3 Month Performance-1.63%Year-To-Date Performance+1.10%1 Year Performance+3.31%5 Year Performance+73.73% IJJ Stock Chart for Friday, October, 10, 2025 IJJ Chart by TradingView iShares S&P Mid-Cap 400 Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$130.67$129.20-1.12%$131.04$129.04110,343 shs$7.91 billion10/08/2025$129.78$130.67+0.69%$131.04$129.59162,100 shs$8.02 billion10/07/2025$130.99$129.78-0.92%$131.49$129.58158,909 shs$7.96 billion10/06/2025$131.10$130.99-0.08%$131.97$130.78111,430 shs$8.04 billion10/03/2025$130.47$131.10+0.48%$131.85$130.87134,795 shs$8.04 billion10/02/2025$130.29$130.47+0.14%$130.75$129.51107,338 shs$8.09 billion10/01/2025$129.72$130.29+0.44%$130.51$129.3993,267 shs$8.08 billion09/30/2025$129.41$129.72+0.24%$129.82$128.50107,481 shs$8.04 billion09/29/2025$129.81$129.41-0.31%$130.41$128.9772,305 shs$8.02 billion09/26/2025$128.56$129.81+0.97%$129.90$128.8069,216 shs$8.05 billion Get the Latest News and Ratings for IJJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$129.37$128.56-0.63%$128.79$127.97148,688 shs$7.97 billion09/24/2025$129.96$129.37-0.45%$130.39$129.3264,201 shs$8.02 billion09/23/2025$129.80$129.96+0.12%$131.33$129.71157,460 shs$8.06 billion09/22/2025$129.94$129.80-0.11%$130.13$129.38309,066 shs$8.05 billion09/19/2025$131.38$129.94-1.10%$131.60$129.89102,582 shs$8.06 billion09/18/2025$129.87$131.38+1.16%$131.64$130.14118,243 shs$8.15 billion09/17/2025$130.04$129.87-0.13%$132.32$129.10124,200 shs$8.05 billion09/16/2025$130.79$130.04-0.57%$130.45$129.33109,816 shs$8.06 billion09/15/2025$131.10$130.79-0.24%$131.78$130.6394,261 shs$8.11 billion09/12/2025$132.57$131.10-1.11%$132.30$131.07105,957 shs$8.13 billion09/11/2025$130.46$132.57+1.62%$132.57$130.51209,651 shs$8.22 billion09/10/2025$130.68$130.46-0.17%$131.21$130.1471,921 shs$8.09 billion09/09/2025$131.55$130.68-0.66%$131.43$130.29112,375 shs$8.10 billion Related Companies iShares S&P Mid-Cap 400 Growth ETF Stock Price Chart Invesco S&P MidCap Quality ETF Stock Price Chart Invesco S&P MidCap Momentum ETF Stock Price Chart John Hancock Multifactor Mid Cap ETF Stock Price Chart WisdomTree U.S. MidCap Dividend Fund Stock Price Chart Schwab U.S. Mid-Cap ETF Stock Price Chart Fidelity Enhanced Mid Cap ETF Stock Price Chart iShares Morningstar Mid-Cap Growth ETF Stock Price Chart Vanguard S&P Mid-Cap 400 ETF Stock Price Chart SPDR S&P 400 Mid Cap Value ETF Stock Price Chart Receive IJJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IJJ) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P Mid-Cap 400 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares S&P Mid-Cap 400 Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
