Free Trial

iShares S&P Mid-Cap 400 Value ETF (IJJ) Chart & Stock Price History

iShares S&P Mid-Cap 400 Value ETF logo
$130.79 -0.25 (-0.19%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$130.79 0.00 (0.00%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares S&P Mid-Cap 400 Value ETF Stock Price Performance

The iShares S&P Mid-Cap 400 Value ETF (IJJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.25%, with a year-to-date return of 4.67%. In the past month, the fund has increased 2.81%, reflecting recent market activity.

As of the latest close, iShares S&P Mid-Cap 400 Value ETF traded at $130.79 with a market cap of $8.11 billion and volume of 124,899 shares. Five years ago, the fund traded at a split-adjusted price of $71.91, representing a 81.88% increase over that period. At the time, it had a market cap of $4.66 billion and a volume of 53,780 shares.

Receive IJJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+2.81%
3 Month
Performance
+8.79%
Year-To-Date
Performance
+4.67%
1 Year
Performance
+7.25%
5 Year
Performance
+81.88%

IJJ Stock Chart for Friday, August, 29, 2025

iShares S&P Mid-Cap 400 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$131.04$130.79
-0.19%
$131.49$129.98124,899 shs$8.11 billion
08/27/2025$130.07$131.04
+0.75%
$131.28$129.62103,010 shs$8.12 billion
08/26/2025$129.83$130.07
+0.18%
$130.62$129.8887,588 shs$8.06 billion
08/25/2025$130.69$129.83
-0.66%
$130.47$129.81104,461 shs$8.05 billion
08/22/2025$126.76$130.69
+3.10%
$131.09$127.24308,008 shs$8.10 billion
08/21/2025$126.91$126.76
-0.12%
$126.95$125.8087,932 shs$7.86 billion
08/20/2025$127.31$126.91
-0.31%
$127.60$126.5798,543 shs$7.87 billion
08/19/2025$126.63$127.31
+0.54%
$128.36$126.87151,307 shs$7.89 billion
08/18/2025$126.49$126.63
+0.11%
$126.67$126.16145,968 shs$7.85 billion
08/15/2025$127.22$126.49
-0.57%
$127.42$126.3789,416 shs$7.84 billion
08/14/2025$128.69$127.22
-1.14%
$127.36$126.34133,214 shs$7.89 billion
08/13/2025$126.02$128.69
+2.12%
$128.69$126.30145,307 shs$7.98 billion
08/12/2025$123.25$126.02
+2.25%
$126.09$123.83147,782 shs$7.81 billion
08/11/2025$123.81$123.25
-0.45%
$124.58$123.07138,336 shs$7.62 billion
08/08/2025$123.64$123.81
+0.14%
$124.41$123.4897,715 shs$7.66 billion
08/07/2025$123.61$123.64
+0.02%
$124.80$122.96103,792 shs$7.65 billion
08/06/2025$124.28$123.61
-0.54%
$124.41$123.52221,599 shs$7.65 billion
08/05/2025$124.06$124.28
+0.18%
$124.49$123.07114,266 shs$7.69 billion
08/04/2025$122.57$124.06
+1.22%
$124.15$122.99187,176 shs$7.67 billion
08/01/2025$124.65$122.57
-1.67%
$123.49$121.37157,290 shs$7.58 billion
07/31/2025$125.72$124.65
-0.85%
$125.89$124.55110,819 shs$7.71 billion
07/30/2025$127.21$125.72
-1.17%
$127.27$125.10111,850 shs$7.78 billion
07/29/2025$127.51$127.21
-0.24%
$127.98$126.93119,081 shs$7.87 billion
07/28/2025$127.84$127.51
-0.26%
$128.15$127.23117,106 shs$7.89 billion

This page (NYSEARCA:IJJ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners