iShares S&P Mid-Cap 400 Value ETF (IJJ) Chart & Stock Price History $122.31 +0.03 (+0.02%) As of 06/12/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares S&P Mid-Cap 400 Value ETF Stock Price Performance The iShares S&P Mid-Cap 400 Value ETF (IJJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.28%, with a year-to-date return of -2.12%. In the past month, the fund has increased 0.05%, reflecting recent market activity. As of the latest close, iShares S&P Mid-Cap 400 Value ETF traded at $122.31 with a market cap of $7.69 billion and volume of 146,953 shares. Five years ago, the fund traded at a split-adjusted price of $66.92, representing a 82.77% increase over that period. At the time, it had a market cap of $4.53 billion and a volume of 115,011 shares. Receive IJJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.98%1 Month Performance+0.05%3 Month Performance+4.18%Year-To-Date Performance-2.12%1 Year Performance+8.28%5 Year Performance+82.77% IJJ Stock Chart for Friday, June, 13, 2025 IJJ Chart by TradingView iShares S&P Mid-Cap 400 Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$122.28$122.31+0.02%$122.35$121.15146,953 shs$7.69 billion06/11/2025$122.93$122.28-0.53%$123.37$122.02101,665 shs$7.69 billion06/10/2025$121.83$122.93+0.90%$123.33$122.27199,104 shs$7.73 billion06/09/2025$121.12$121.83+0.59%$122.62$121.36150,652 shs$7.66 billion06/06/2025$119.85$121.12+1.06%$121.47$120.66286,887 shs$7.61 billion06/05/2025$119.91$119.85-0.05%$120.47$119.21163,166 shs$7.53 billion06/04/2025$120.61$119.91-0.58%$120.78$119.91190,942 shs$7.54 billion06/03/2025$118.98$120.61+1.37%$120.83$118.61172,263 shs$7.58 billion06/02/2025$119.56$118.98-0.49%$119.50$117.79176,396 shs$7.48 billion05/30/2025$120.22$119.56-0.55%$120.01$118.75159,742 shs$7.51 billion Get the Latest News and Ratings for IJJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$119.78$120.22+0.37%$120.50$119.13111,745 shs$7.56 billion05/28/2025$121.34$119.78-1.29%$121.19$119.64122,980 shs$7.53 billion05/27/2025$118.63$121.34+2.28%$121.34$119.37159,624 shs$7.63 billion05/26/2025$118.63$118.63$118.91$117.41264,974 shs$7.46 billion05/23/2025$118.76$118.63-0.11%$118.91$117.41264,974 shs$7.46 billion05/22/2025$118.98$118.76-0.18%$119.45$118.00199,089 shs$7.55 billion05/21/2025$122.47$118.98-2.85%$121.38$118.95199,207 shs$7.56 billion05/20/2025$122.67$122.47-0.16%$123.13$122.14193,495 shs$7.78 billion05/19/2025$123.25$122.67-0.47%$122.77$121.69156,786 shs$7.80 billion05/16/2025$122.13$123.25+0.92%$123.25$121.72153,683 shs$7.83 billion05/15/2025$121.67$122.13+0.38%$122.13$120.95116,556 shs$7.76 billion05/14/2025$122.25$121.67-0.47%$122.11$121.34356,504 shs$7.73 billion05/13/2025$122.15$122.25+0.08%$122.79$122.13195,167 shs$7.77 billion05/12/2025$118.00$122.15+3.52%$122.78$121.27426,758 shs$7.76 billion Related Companies iShares S&P Mid-Cap 400 Growth ETF Stock Price Chart Invesco S&P MidCap Quality ETF Stock Price Chart John Hancock Multifactor Mid Cap ETF Stock Price Chart Invesco S&P MidCap Momentum ETF Stock Price Chart Schwab U.S. Mid-Cap ETF Stock Price Chart WisdomTree U.S. MidCap Dividend Fund Stock Price Chart iShares Morningstar Mid-Cap Growth ETF Stock Price Chart Fidelity Enhanced Mid Cap ETF Stock Price Chart Vanguard S&P Mid-Cap 400 ETF Stock Price Chart SPDR Portfolio S&P 400 Mid Cap ETF Stock Price Chart Receive IJJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IJJ) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P Mid-Cap 400 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares S&P Mid-Cap 400 Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IJJ Stock Free IJJ Stock Alerts