iShares S&P Mid-Cap 400 Growth ETF (IJK) Chart & Stock Price History $88.13 -1.24 (-1.39%) Closing price 04:10 PM EasternExtended Trading$88.16 +0.03 (+0.03%) As of 05:22 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares S&P Mid-Cap 400 Growth ETF Stock Price Performance The iShares S&P Mid-Cap 400 Growth ETF (IJK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.08%, with a year-to-date return of -3.08%. In the past month, the fund has increased 6.94%, reflecting recent market activity. As of the latest close, iShares S&P Mid-Cap 400 Growth ETF traded at $89.37 with a market cap of $8.70 billion and volume of 272,239 shares. Five years ago, the fund traded at a split-adjusted price of $55.44, representing a 58.96% increase over that period. At the time, it had a market cap of $5.72 billion and a volume of 130,700 shares. Receive IJK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.75%1 Month Performance+6.94%3 Month Performance-1.06%Year-To-Date Performance-3.08%1 Year Performance-1.08%5 Year Performance+58.96% IJK Stock Chart for Wednesday, May, 28, 2025 IJK Chart by TradingView iShares S&P Mid-Cap 400 Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$87.47$89.37+2.17%$89.37$88.01272,239 shs$8.70 billion05/26/2025$87.47$87.47$87.75$86.20241,748 shs$8.52 billion05/23/2025$87.56$87.47-0.10%$87.75$86.20241,748 shs$8.52 billion05/22/2025$87.79$87.56-0.26%$88.11$87.20212,607 shs$8.80 billion05/21/2025$90.02$87.79-2.48%$89.37$87.70158,829 shs$8.82 billion05/20/2025$90.28$90.02-0.29%$90.34$89.67180,891 shs$9.05 billion05/19/2025$90.65$90.28-0.41%$90.35$89.27132,912 shs$9.07 billion05/16/2025$89.56$90.65+1.22%$90.65$89.32193,304 shs$9.11 billion05/15/2025$89.40$89.56+0.18%$89.56$88.60249,870 shs$9.00 billion05/14/2025$89.59$89.40-0.21%$89.87$89.32877,285 shs$8.98 billion Get the Latest News and Ratings for IJK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$89.10$89.59+0.55%$89.93$89.19315,785 shs$9.00 billion05/12/2025$86.04$89.10+3.56%$89.50$88.21385,498 shs$8.95 billion05/09/2025$86.20$86.04-0.19%$86.54$85.71178,121 shs$8.65 billion05/08/2025$85.29$86.20+1.07%$87.03$85.64243,733 shs$8.66 billion05/07/2025$85.05$85.29+0.28%$85.65$84.68251,949 shs$8.57 billion05/06/2025$85.69$85.05-0.75%$85.65$84.53201,372 shs$8.55 billion05/05/2025$85.73$85.69-0.05%$86.25$85.13205,994 shs$8.61 billion05/02/2025$83.53$85.73+2.63%$86.03$84.75250,979 shs$8.62 billion05/01/2025$82.97$83.53+0.67%$84.47$83.02213,320 shs$8.39 billion04/30/2025$82.96$82.97+0.01%$83.13$80.94263,221 shs$8.34 billion04/29/2025$82.41$82.96+0.67%$83.39$81.913.27 million shs$8.31 billion04/28/2025$82.04$82.41+0.45%$82.92$81.54293,731 shs$8.25 billion Related Companies IJJ Stock Chart SCHM Stock Chart XMHQ Stock Chart SPMD Stock Chart IWS Stock Chart JHMM Stock Chart XMMO Stock Chart DON Stock Chart IMCG Stock Chart IVOO Stock Chart Receive IJK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IJK) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump Makes Major Crypto AnnouncementYou Won’t Get a Second Chance at This Entry The crypto comeback isn't coming—it's already here. And one ...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P Mid-Cap 400 Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares S&P Mid-Cap 400 Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IJK Stock Free IJK Stock Alerts