Free Trial

iShares S&P Mid-Cap 400 Growth ETF (IJK) Chart & Stock Price History

iShares S&P Mid-Cap 400 Growth ETF logo
$85.81 +0.08 (+0.09%)
As of 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares S&P Mid-Cap 400 Growth ETF Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
+13.25%
3 Month
Performance
-9.55%
6 Month
Performance
-7.43%
Year-To-Date
Performance
-5.63%
1 Year
Performance
-2.37%
Receive IJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

IJK Stock Chart for Monday, May, 5, 2025

iShares S&P Mid-Cap 400 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$83.53$85.73
+2.63%
$86.03$84.75250,979 shs$8.62 billion
05/01/2025$82.97$83.53
+0.67%
$84.47$83.02213,320 shs$8.39 billion
04/30/2025$82.96$82.97
+0.01%
$83.13$80.94263,221 shs$8.34 billion
04/29/2025$82.41$82.96
+0.67%
$83.39$81.913.27 million shs$8.31 billion
04/28/2025$82.04$82.41
+0.45%
$82.92$81.54293,731 shs$8.25 billion
04/25/2025$82.38$82.04
-0.41%
$82.33$81.45209,049 shs$8.22 billion
04/24/2025$80.54$82.38
+2.28%
$82.50$80.52250,874 shs$8.25 billion
04/23/2025$79.21$80.54
+1.68%
$82.99$80.23384,575 shs$8.07 billion
04/22/2025$77.23$79.21
+2.56%
$79.48$78.13331,059 shs$7.93 billion
04/21/2025$79.38$77.23
-2.71%
$78.65$76.43880,064 shs$7.73 billion
04/18/2025$79.38$79.38$79.83$78.73197,165 shs$7.95 billion
04/17/2025$78.70$79.38
+0.86%
$79.83$78.73197,165 shs$7.95 billion
04/16/2025$79.93$78.70
-1.54%
$79.83$77.83325,396 shs$7.88 billion
04/15/2025$79.91$79.93
+0.03%
$80.86$79.69274,141 shs$8.00 billion
04/14/2025$79.09$79.91
+1.04%
$80.55$78.70498,647 shs$8.00 billion
04/11/2025$77.86$79.09
+1.58%
$79.36$76.55455,110 shs$7.92 billion
04/10/2025$81.13$77.86
-4.03%
$79.27$75.87413,039 shs$7.80 billion
04/09/2025$73.70$81.13
+10.08%
$81.63$72.831.09 million shs$8.13 billion
04/09/2025$73.70$81.13
+10.08%
$81.63$72.831.09 million shs$8.13 billion
04/08/2025$75.21$73.70
-2.01%
$78.19$72.71925,192 shs$7.48 billion
04/08/2025$75.21$73.70
-2.01%
$78.19$72.71925,192 shs$7.48 billion
04/07/2025$75.77$75.21
-0.74%
$78.62$71.691.50 million shs$7.63 billion
04/04/2025$79.82$75.77
-5.07%
$77.39$74.09838,043 shs$7.69 billion

This page (NYSEARCA:IJK) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners