Free Trial

iShares S&P Mid-Cap 400 Growth ETF (IJK) Chart & Stock Price History

iShares S&P Mid-Cap 400 Growth ETF logo
$95.16 +2.25 (+2.42%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$95.18 +0.02 (+0.02%)
As of 08/22/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares S&P Mid-Cap 400 Growth ETF Stock Price Performance

The iShares S&P Mid-Cap 400 Growth ETF (IJK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.69%, with a year-to-date return of 4.65%. In the past month, the fund has increased 1.32%, reflecting recent market activity.

As of the latest close, iShares S&P Mid-Cap 400 Growth ETF traded at $95.16 with a market cap of $9.14 billion and volume of 365,835 shares. Five years ago, the fund traded at a split-adjusted price of $61.08, representing a 55.80% increase over that period. At the time, it had a market cap of $6.87 billion and a volume of 69,800 shares.

Receive IJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.71%
1 Month
Performance
+1.32%
3 Month
Performance
+8.79%
Year-To-Date
Performance
+4.65%
1 Year
Performance
+3.69%
5 Year
Performance
+55.80%

IJK Stock Chart for Saturday, August, 23, 2025

iShares S&P Mid-Cap 400 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$92.91$95.16
+2.42%
$95.65$93.26365,835 shs$9.14 billion
08/21/2025$92.96$92.91
-0.05%
$93.02$92.33155,741 shs$8.92 billion
08/20/2025$93.45$92.96
-0.52%
$93.39$92.31144,819 shs$8.93 billion
08/19/2025$93.56$93.45
-0.12%
$94.17$93.18198,173 shs$8.98 billion
08/18/2025$93.17$93.56
+0.42%
$93.61$93.25155,313 shs$8.99 billion
08/15/2025$93.65$93.17
-0.51%
$93.75$93.11150,662 shs$8.95 billion
08/14/2025$95.00$93.65
-1.42%
$93.97$93.26224,025 shs$9.00 billion
08/13/2025$93.96$95.00
+1.11%
$95.08$93.73194,718 shs$9.12 billion
08/12/2025$91.79$93.96
+2.36%
$94.00$92.23187,536 shs$9.02 billion
08/11/2025$92.22$91.79
-0.47%
$92.49$91.70138,461 shs$8.86 billion
08/08/2025$92.30$92.22
-0.09%
$92.93$92.09154,766 shs$8.90 billion
08/07/2025$92.69$92.30
-0.42%
$93.65$91.86383,757 shs$8.91 billion
08/06/2025$92.87$92.69
-0.19%
$92.91$92.15203,106 shs$8.95 billion
08/05/2025$92.98$92.87
-0.12%
$93.34$92.14310,645 shs$8.97 billion
08/04/2025$91.79$92.98
+1.30%
$92.99$92.26498,230 shs$8.98 billion
08/01/2025$93.03$91.79
-1.33%
$92.14$90.44400,075 shs$8.86 billion
07/31/2025$94.32$93.03
-1.37%
$94.30$92.83141,776 shs$8.98 billion
07/30/2025$94.37$94.32
-0.05%
$95.16$93.82174,923 shs$9.11 billion
07/29/2025$94.41$94.37
-0.04%
$94.91$94.12136,298 shs$9.11 billion
07/28/2025$94.62$94.41
-0.22%
$94.98$94.19120,685 shs$9.12 billion
07/25/2025$93.38$94.62
+1.33%
$94.68$93.63155,646 shs$9.14 billion
07/24/2025$93.92$93.38
-0.57%
$93.92$93.33184,251 shs$9.02 billion
07/23/2025$93.10$93.92
+0.88%
$94.00$93.54600,338 shs$9.08 billion
07/22/2025$92.07$93.10
+1.12%
$93.27$92.01168,835 shs$9.00 billion

This page (NYSEARCA:IJK) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners