iShares Morningstar U.S. Equity ETF (ILCB) Chart & Stock Price History $80.82 -1.34 (-1.63%) As of 05/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares Morningstar U.S. Equity ETF Stock Price Performance The iShares Morningstar U.S. Equity ETF (ILCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.29%, with a year-to-date return of -0.42%. In the past month, the fund has increased 10.93%, reflecting recent market activity. As of the latest close, iShares Morningstar U.S. Equity ETF traded at $80.82 with a market cap of $1.16 billion and volume of 7,391 shares. Receive ILCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Morningstar U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.93%1 Month Performance+10.93%3 Month Performance-2.76%Year-To-Date Performance-0.42%1 Year Performance+10.29% ILCB Stock Chart for Thursday, May, 22, 2025 ILCB Chart by TradingView iShares Morningstar U.S. Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$82.16$80.82-1.63%$82.08$80.817,391 shs$1.16 billion05/20/2025$82.45$82.16-0.35%$82.23$81.9312,842 shs$1.18 billion05/19/2025$82.41$82.45+0.05%$82.52$81.4914,410 shs$1.18 billion05/16/2025$81.84$82.41+0.70%$82.41$81.7926,118 shs$1.18 billion05/15/2025$81.47$81.84+0.45%$81.84$81.1324,048 shs$1.17 billion05/14/2025$81.37$81.47+0.12%$81.58$81.2027,185 shs$1.17 billion05/13/2025$80.76$81.37+0.76%$81.67$80.8522,573 shs$1.17 billion05/12/2025$78.18$80.76+3.30%$80.79$80.0229,591 shs$1.16 billion05/09/2025$78.20$78.18-0.03%$78.69$78.0312,364 shs$1.12 billion05/08/2025$77.75$78.20+0.58%$78.87$77.9418,929 shs$1.12 billion Get the Latest News and Ratings for ILCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Morningstar U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$77.42$77.75+0.43%$77.89$77.0528,485 shs$1.12 billion05/06/2025$78.02$77.42-0.77%$77.80$77.2619,024 shs$1.11 billion05/05/2025$78.50$78.02-0.61%$78.44$77.9213,483 shs$1.12 billion05/02/2025$77.32$78.50+1.53%$78.66$78.0417,621 shs$1.13 billion05/01/2025$76.82$77.32+0.65%$78.06$77.2614,756 shs$1.11 billion04/30/2025$76.73$76.82+0.12%$76.87$75.1617,679 shs$1.10 billion04/29/2025$76.29$76.73+0.58%$76.85$76.0118,750 shs$1.10 billion04/28/2025$76.23$76.29+0.08%$76.59$75.619,851 shs$1.09 billion04/25/2025$75.68$76.23+0.73%$76.23$75.4611,884 shs$1.09 billion04/24/2025$73.98$75.68+2.30%$75.71$74.2521,220 shs$1.09 billion04/23/2025$72.86$73.98+1.54%$75.39$73.8934,575 shs$1.06 billion04/22/2025$71.08$72.86+2.50%$73.16$71.8247,648 shs$1.05 billion04/21/2025$72.78$71.08-2.34%$71.43$70.3632,586 shs$1.02 billion Related Companies WisdomTree U.S. Value Fund Stock Chart iShares Morningstar Value ETF Stock Chart Dimensional Emerging Markets Value ETF Stock Chart Columbia EM Core ex-China ETF Stock Chart Harbor Long-Term Growers ETF Stock Chart Avantis International Large Cap Value ETF Stock Chart Franklin U.S. Equity Index ETF Stock Chart T. Rowe Price Blue Chip Growth ETF Stock Chart Avantis Emerging Markets Value ETF Stock Chart T. Rowe Price International Equity ETF Stock Chart Receive ILCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Morningstar U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ILCB) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Morningstar U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Morningstar U.S. Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
