Free Trial

iShares Morningstar Value ETF (ILCV) Chart & Stock Price History

iShares Morningstar Value ETF logo
$82.86 -1.14 (-1.36%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$82.96 +0.10 (+0.12%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Morningstar Value ETF Stock Price Performance

The iShares Morningstar Value ETF (ILCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.01%, with a year-to-date return of 2.32%. In the past month, the fund has decreased 2.51%, reflecting recent market activity.

As of the latest close, iShares Morningstar Value ETF traded at $82.86 with a market cap of $1.03 billion and volume of 15,658 shares.

Receive ILCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.33%
1 Month
Performance
-2.51%
3 Month
Performance
+4.06%
Year-To-Date
Performance
+2.32%
1 Year
Performance
+7.01%

ILCV Stock Chart for Monday, August, 4, 2025

iShares Morningstar Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$84.00$82.86
-1.36%
$83.39$82.6215,658 shs$1.03 billion
07/31/2025$84.84$84.00
-0.99%
$84.80$83.908,303 shs$1.05 billion
07/30/2025$85.30$84.84
-0.54%
$85.41$84.5516,389 shs$1.06 billion
07/29/2025$85.36$85.30
-0.07%
$85.51$85.2021,849 shs$1.06 billion
07/28/2025$85.71$85.36
-0.41%
$85.74$85.2616,275 shs$1.06 billion
07/25/2025$85.46$85.71
+0.29%
$85.72$85.337,932 shs$1.07 billion
07/24/2025$85.69$85.46
-0.27%
$85.83$85.4226,879 shs$1.06 billion
07/23/2025$85.13$85.69
+0.66%
$85.69$85.2126,700 shs$1.07 billion
07/22/2025$84.40$85.13
+0.86%
$85.17$84.4510,725 shs$1.06 billion
07/21/2025$84.24$84.40
+0.19%
$84.87$84.4019,707 shs$1.05 billion
07/18/2025$84.31$84.24
-0.08%
$84.61$84.1618,950 shs$1.05 billion
07/17/2025$83.89$84.31
+0.50%
$84.38$83.8322,971 shs$1.05 billion
07/16/2025$83.62$83.89
+0.32%
$83.98$83.2819,604 shs$1.04 billion
07/15/2025$84.55$83.62
-1.10%
$84.56$83.6122,811 shs$1.04 billion
07/14/2025$84.44$84.55
+0.13%
$84.55$84.2216,048 shs$1.05 billion
07/11/2025$84.74$84.44
-0.35%
$84.61$84.228,343 shs$1.06 billion
07/10/2025$84.29$84.74
+0.53%
$84.95$84.197,058 shs$1.06 billion
07/09/2025$84.12$84.29
+0.20%
$84.39$83.9523,150 shs$1.05 billion
07/08/2025$84.22$84.12
-0.12%
$84.27$84.0512,347 shs$1.05 billion
07/07/2025$84.99$84.22
-0.91%
$84.85$84.0118,784 shs$1.05 billion
07/04/2025$84.99$84.99$85.08$84.6212,205 shs$1.05 billion
07/03/2025$84.54$84.99
+0.53%
$85.08$84.6212,205 shs$1.05 billion

This page (NYSEARCA:ILCV) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners