Free Trial
→ Another gold high? Here’s the move Wall Street is missing … (From Weiss Ratings) (Ad)tc pixel Free ILCV Stock Alerts

iShares Morningstar Value ETF (ILCV) Chart & Stock Price History

iShares Morningstar Value ETF logo
$90.68 +0.30 (+0.33%)
As of 10/3/2025 04:10 PM Eastern
Compare

iShares Morningstar Value ETF Stock Price Performance

The iShares Morningstar Value ETF (ILCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.37%, with a year-to-date return of 11.98%. In the past month, the fund has increased 2.29%, reflecting recent market activity.

As of the latest close, iShares Morningstar Value ETF traded at $90.68 with a market cap of $1.12 billion and volume of 14,172 shares.

Receive ILCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
+2.29%
3 Month
Performance
+6.69%
Year-To-Date
Performance
+11.98%
1 Year
Performance
+10.37%

ILCV Stock Chart for Saturday, October, 4, 2025

ILCV Chart by TradingView

iShares Morningstar Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$90.38$90.68
+0.33%		$91.10$90.4714,172 shs$1.12 billion
10/02/2025$90.37$90.38
+0.01%		$90.49$90.0657,313 shs$1.13 billion
10/01/2025$90.02$90.37
+0.39%		$90.45$89.8015,709 shs$1.13 billion
09/30/2025$89.86$90.02
+0.18%		$90.08$89.5112,432 shs$1.12 billion
09/29/2025$89.90$89.86
-0.04%		$90.11$89.6212,502 shs$1.12 billion
09/26/2025$89.25$89.90
+0.73%		$90.00$89.4731,157 shs$1.12 billion
09/25/2025$89.58$89.25
-0.37%		$89.49$89.0644,443 shs$1.11 billion
09/24/2025$89.81$89.58
-0.26%		$89.99$89.5321,704 shs$1.12 billion
09/23/2025$89.90$89.81
-0.10%		$90.24$89.7419,453 shs$1.12 billion
09/22/2025$89.72$89.90
+0.20%		$89.90$89.4762,047 shs$1.12 billion
09/19/2025$89.56$89.72
+0.18%		$89.90$89.4120,129 shs$1.12 billion
09/18/2025$89.17$89.56
+0.44%		$89.73$89.4320,801 shs$1.12 billion
09/17/2025$88.94$89.17
+0.26%		$89.66$88.7113,698 shs$1.11 billion
09/16/2025$89.31$88.94
-0.41%		$89.17$88.7812,040 shs$1.11 billion
09/15/2025$89.07$89.31
+0.27%		$89.50$89.1827,054 shs$1.11 billion
09/12/2025$89.35$89.07
-0.31%		$89.28$89.069,728 shs$1.11 billion
09/11/2025$88.37$89.35
+1.11%		$89.44$88.4712,014 shs$1.11 billion
09/10/2025$88.57$88.37
-0.23%		$88.56$88.1020,392 shs$1.10 billion
09/09/2025$88.29$88.57
+0.32%		$88.64$88.2619,547 shs$1.10 billion
09/08/2025$88.44$88.29
-0.17%		$88.50$88.0311,019 shs$1.10 billion
09/05/2025$88.65$88.44
-0.24%		$88.99$88.1016,436 shs$1.10 billion
09/04/2025$87.98$88.65
+0.76%		$88.67$88.0713,595 shs$1.10 billion
09/03/2025$87.43$87.98
+0.63%		$88.04$87.5920,127 shs$1.10 billion
Related Companies

This page (NYSEARCA:ILCV) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia’s slow death march
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel