iShares Morningstar Value ETF (ILCV) Chart & Stock Price History $81.15 +0.15 (+0.19%) Closing price 04:10 PM EasternExtended Trading$81.14 -0.01 (-0.01%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Morningstar Value ETF Stock Price Performance The iShares Morningstar Value ETF (ILCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.16%, with a year-to-date return of 0.21%. In the past month, the fund has decreased 0.65%, reflecting recent market activity. As of the latest close, iShares Morningstar Value ETF traded at $81.00 with a market cap of $1.00 billion and volume of 25,246 shares. Receive ILCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Morningstar Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.50%1 Month Performance-0.65%3 Month Performance-0.12%Year-To-Date Performance+0.21%1 Year Performance+6.16% ILCV Stock Chart for Friday, June, 20, 2025 ILCV Chart by TradingView iShares Morningstar Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$81.00$81.15+0.19%$81.40$80.9730,791 shs$1.00 billion06/19/2025$81.00$81.00$81.37$80.9225,246 shs$1.00 billion06/18/2025$80.89$81.00+0.14%$81.37$80.9225,246 shs$1.00 billion06/17/2025$81.51$80.89-0.76%$81.48$80.8632,565 shs$998.99 million06/16/2025$81.56$81.51-0.06%$81.90$81.4569,444 shs$1.01 billion06/13/2025$82.32$81.56-0.92%$82.19$81.4223,373 shs$1.01 billion06/12/2025$82.05$82.32+0.33%$82.32$81.8011,945 shs$1.02 billion06/11/2025$82.23$82.05-0.22%$82.37$81.8517,654 shs$1.02 billion06/10/2025$81.78$82.23+0.55%$82.32$81.7817,089 shs$1.02 billion06/09/2025$81.79$81.78-0.01%$82.08$81.6652,969 shs$1.01 billion Get the Latest News and Ratings for ILCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Morningstar Value ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$80.97$81.79+1.01%$81.88$81.5014,553 shs$1.01 billion06/05/2025$81.20$80.97-0.28%$81.45$80.8117,992 shs$1.00 billion06/04/2025$81.50$81.20-0.37%$81.67$81.2016,857 shs$1.01 billion06/03/2025$81.06$81.50+0.54%$81.54$80.8334,419 shs$1.01 billion06/02/2025$80.73$81.06+0.41%$81.08$80.2341,268 shs$1.01 billion05/30/2025$80.71$80.73+0.02%$81.03$80.2522,811 shs$1.00 billion05/29/2025$80.45$80.71+0.32%$80.81$80.1514,526 shs$1.00 billion05/28/2025$80.93$80.45-0.59%$81.10$80.3815,500 shs$997.58 million05/27/2025$79.69$80.93+1.56%$81.00$80.3321,540 shs$1.00 billion05/26/2025$79.69$79.69$79.87$79.1315,367 shs$988.16 million05/23/2025$80.04$79.69-0.44%$79.87$79.1315,367 shs$988.16 million05/22/2025$80.28$80.04-0.30%$80.38$79.7623,943 shs$1.01 billion05/21/2025$81.68$80.28-1.71%$81.41$80.2833,258 shs$1.01 billion05/20/2025$81.93$81.68-0.31%$81.92$81.4327,810 shs$1.03 billion05/19/2025$81.81$81.93+0.15%$81.97$81.2014,377 shs$1.03 billion Related Companies ILCB Stock Chart DFEV Stock Chart WINN Stock Chart XCEM Stock Chart USPX Stock Chart AVIV Stock Chart AVES Stock Chart TOUS Stock Chart TCHP Stock Chart WTV Stock Chart Receive ILCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Morningstar Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ILCV) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Morningstar Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Morningstar Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ILCV Stock Free ILCV Stock Alerts