Free Trial

First Trust Innovation Leaders ETF (ILDR) Chart & Stock Price History

First Trust Innovation Leaders ETF logo
$29.70 -0.72 (-2.37%)
As of 08/1/2025 04:10 PM Eastern

First Trust Innovation Leaders ETF Stock Price Performance

The First Trust Innovation Leaders ETF (ILDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.06%, with a year-to-date return of 16.33%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, First Trust Innovation Leaders ETF traded at $29.70 with a market cap of $80.19 million and volume of 59,551 shares.

Receive ILDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Innovation Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.88%
1 Month
Performance
+0.37%
3 Month
Performance
+19.42%
Year-To-Date
Performance
+16.33%
1 Year
Performance
+37.06%

ILDR Stock Chart for Sunday, August, 3, 2025

First Trust Innovation Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.42$29.70
-2.37%
$30.04$29.5359,551 shs$80.19 million
07/31/2025$30.75$30.42
-1.07%
$31.12$30.3782,848 shs$82.13 million
07/30/2025$30.58$30.75
+0.56%
$30.87$30.5757,663 shs$83.03 million
07/29/2025$30.66$30.58
-0.26%
$31.06$30.4630,089 shs$82.57 million
07/28/2025$30.62$30.66
+0.13%
$30.76$30.5269,188 shs$82.78 million
07/25/2025$30.50$30.62
+0.39%
$30.90$30.3253,439 shs$82.67 million
07/24/2025$30.33$30.50
+0.56%
$30.62$30.3463,637 shs$82.35 million
07/23/2025$29.94$30.33
+1.30%
$34.17$29.9639,945 shs$81.89 million
07/22/2025$30.13$29.94
-0.63%
$30.22$29.7122,799 shs$80.84 million
07/21/2025$30.16$30.13
-0.10%
$30.34$30.1263,984 shs$81.35 million
07/18/2025$30.25$30.16
-0.30%
$30.27$30.0546,508 shs$75.40 million
07/17/2025$29.84$30.25
+1.37%
$30.29$30.02179,145 shs$75.63 million
07/16/2025$29.59$29.84
+0.84%
$30.05$29.4994,979 shs$74.60 million
07/15/2025$29.59$29.59$29.94$29.5334,139 shs$73.98 million
07/14/2025$29.40$29.59
+0.65%
$29.60$29.2416,322 shs$73.98 million
07/11/2025$29.54$29.40
-0.47%
$29.54$29.3513,957 shs$73.50 million
07/10/2025$29.77$29.54
-0.77%
$29.77$29.3821,399 shs$73.85 million
07/09/2025$29.42$29.77
+1.19%
$29.83$29.5034,939 shs$74.43 million
07/08/2025$29.48$29.42
-0.20%
$30.19$29.3013,938 shs$73.55 million
07/07/2025$29.59$29.48
-0.37%
$29.86$29.3411,990 shs$73.70 million
07/04/2025$29.59$29.59$29.67$29.449,962 shs$72.50 million
07/03/2025$29.12$29.59
+1.61%
$29.67$29.449,962 shs$72.50 million
07/02/2025$28.95$29.12
+0.59%
$29.16$28.7911,199 shs$71.34 million

This page (NYSEARCA:ILDR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners