Free Trial

First Trust Innovation Leaders ETF (ILDR) Chart & Stock Price History

First Trust Innovation Leaders ETF logo
$33.09 +0.03 (+0.09%)
As of 10/3/2025 04:10 PM Eastern

First Trust Innovation Leaders ETF Stock Price Performance

The First Trust Innovation Leaders ETF (ILDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.68%, with a year-to-date return of 29.61%. In the past month, the fund has increased 9.06%, reflecting recent market activity.

As of the latest close, First Trust Innovation Leaders ETF traded at $33.09 with a market cap of $165.45 million and volume of 49,253 shares.

Receive ILDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Innovation Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.35%
1 Month
Performance
+9.06%
3 Month
Performance
+11.83%
Year-To-Date
Performance
+29.61%
1 Year
Performance
+34.68%

ILDR Stock Chart for Saturday, October, 4, 2025

First Trust Innovation Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$33.06$33.09
+0.09%
$33.35$32.9649,253 shs$165.45 million
10/02/2025$32.76$33.06
+0.92%
$33.11$32.7553,910 shs$99.18 million
10/01/2025$32.39$32.76
+1.14%
$32.78$32.3052,364 shs$98.28 million
09/30/2025$32.33$32.39
+0.19%
$32.50$32.0842,745 shs$97.17 million
09/29/2025$32.16$32.33
+0.53%
$32.48$32.2432,267 shs$96.99 million
09/26/2025$32.07$32.16
+0.28%
$32.27$32.0013,179 shs$96.48 million
09/25/2025$32.51$32.07
-1.35%
$32.26$31.6841,160 shs$96.21 million
09/24/2025$32.77$32.51
-0.79%
$32.90$32.4621,854 shs$97.53 million
09/23/2025$33.25$32.77
-1.44%
$33.37$32.6280,248 shs$98.31 million
09/22/2025$32.86$33.25
+1.19%
$33.25$32.7365,484 shs$99.75 million
09/19/2025$32.64$32.86
+0.67%
$32.86$32.6033,083 shs$98.58 million
09/18/2025$31.94$32.64
+2.19%
$32.96$32.25142,814 shs$97.92 million
09/17/2025$32.07$31.94
-0.41%
$32.09$31.5929,478 shs$95.82 million
09/16/2025$32.08$32.07
-0.03%
$32.27$31.9183,472 shs$96.21 million
09/15/2025$31.62$32.08
+1.45%
$32.11$31.78105,927 shs$96.24 million
09/12/2025$31.76$31.62
-0.44%
$31.77$31.55127,323 shs$94.86 million
09/11/2025$31.61$31.76
+0.47%
$31.89$31.6319,492 shs$95.28 million
09/10/2025$30.97$31.61
+2.07%
$31.85$31.1048,171 shs$94.83 million
09/09/2025$30.77$30.97
+0.65%
$30.97$30.6033,997 shs$92.91 million
09/08/2025$30.57$30.77
+0.65%
$30.87$30.5350,485 shs$92.31 million
09/05/2025$30.34$30.57
+0.76%
$30.58$30.1351,149 shs$91.71 million
09/04/2025$30.10$30.34
+0.80%
$30.34$30.03110,225 shs$91.02 million
09/03/2025$30.01$30.10
+0.30%
$30.32$29.9026,605 shs$90.30 million

This page (NYSEARCA:ILDR) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners