Free Trial

First Trust Innovation Leaders ETF (ILDR) Chart & Stock Price History

First Trust Innovation Leaders ETF logo
$27.75 -0.24 (-0.86%)
As of 06/20/2025 04:10 PM Eastern

First Trust Innovation Leaders ETF Stock Price Performance

The First Trust Innovation Leaders ETF (ILDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.82%, with a year-to-date return of 8.70%. In the past month, the fund has increased 6.65%, reflecting recent market activity.

As of the latest close, First Trust Innovation Leaders ETF traded at $27.75 with a market cap of $65.21 million and volume of 10,234 shares.

Receive ILDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Innovation Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.53%
1 Month
Performance
+6.65%
3 Month
Performance
+12.44%
Year-To-Date
Performance
+8.70%
1 Year
Performance
+19.82%

ILDR Stock Chart for Saturday, June, 21, 2025

First Trust Innovation Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$27.99$27.75
-0.86%
$28.15$27.6010,234 shs$65.21 million
06/19/2025$27.99$27.99$28.21$27.9010,529 shs$65.78 million
06/18/2025$28.00$27.99
-0.04%
$28.21$27.9010,529 shs$65.78 million
06/17/2025$28.18$28.00
-0.64%
$28.33$27.9621,047 shs$65.80 million
06/16/2025$27.87$28.18
+1.11%
$28.43$28.0864,002 shs$66.22 million
06/13/2025$28.03$27.87
-0.57%
$28.17$27.7115,723 shs$65.49 million
06/12/2025$27.81$28.03
+0.79%
$28.17$27.8510,686 shs$61.67 million
06/11/2025$27.67$27.81
+0.51%
$28.36$27.7114,079 shs$61.18 million
06/10/2025$27.68$27.67
-0.04%
$27.76$27.4715,228 shs$60.87 million
06/09/2025$27.63$27.68
+0.18%
$27.76$27.6814,499 shs$60.90 million
06/06/2025$27.24$27.63
+1.43%
$27.72$27.554,871 shs$60.79 million
06/05/2025$27.28$27.24
-0.15%
$27.58$27.177,771 shs$59.93 million
06/04/2025$27.21$27.28
+0.26%
$27.43$27.2213,556 shs$60.02 million
06/03/2025$26.94$27.21
+1.00%
$27.29$27.035,426 shs$59.86 million
06/02/2025$26.48$26.94
+1.74%
$27.01$26.6826,292 shs$59.27 million
05/30/2025$26.72$26.48
-0.90%
$26.78$26.3711,459 shs$58.26 million
05/29/2025$26.66$26.72
+0.23%
$27.26$26.61105,608 shs$58.78 million
05/28/2025$26.74$26.66
-0.30%
$26.82$26.6410,145 shs$58.65 million
05/27/2025$26.13$26.74
+2.33%
$26.84$26.609,912 shs$58.83 million
05/26/2025$26.13$26.13$26.28$25.916,088 shs$57.49 million
05/23/2025$26.20$26.13
-0.27%
$26.28$25.916,088 shs$57.49 million
05/22/2025$26.02$26.20
+0.69%
$26.42$26.186,580 shs$61.57 million
05/21/2025$26.47$26.02
-1.70%
$26.59$25.945,779 shs$61.15 million
05/20/2025$26.47$26.47$26.53$26.3610,012 shs$62.20 million

This page (NYSEARCA:ILDR) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners