Free Trial

First Trust Innovation Leaders ETF (ILDR) Chart & Stock Price History

First Trust Innovation Leaders ETF logo
$30.21 +0.57 (+1.92%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$30.21 0.00 (0.00%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Innovation Leaders ETF Stock Price Performance

The First Trust Innovation Leaders ETF (ILDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.15%, with a year-to-date return of 18.33%. In the past month, the fund has decreased 0.40%, reflecting recent market activity.

As of the latest close, First Trust Innovation Leaders ETF traded at $30.21 with a market cap of $90.63 million and volume of 42,341 shares.

Receive ILDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Innovation Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.92%
1 Month
Performance
-0.40%
3 Month
Performance
+15.61%
Year-To-Date
Performance
+18.33%
1 Year
Performance
+27.15%

ILDR Stock Chart for Saturday, August, 23, 2025

First Trust Innovation Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.64$30.21
+1.92%
$30.30$29.7742,341 shs$90.63 million
08/21/2025$29.77$29.64
-0.44%
$29.75$29.5050,816 shs$88.92 million
08/20/2025$29.87$29.77
-0.33%
$29.77$29.2563,484 shs$89.31 million
08/19/2025$30.49$29.87
-2.03%
$30.44$29.81123,896 shs$89.61 million
08/18/2025$30.38$30.49
+0.36%
$30.49$30.17213,360 shs$91.47 million
08/15/2025$30.37$30.38
+0.03%
$30.38$30.2061,228 shs$91.14 million
08/14/2025$30.34$30.37
+0.10%
$30.51$30.1645,942 shs$91.11 million
08/13/2025$30.30$30.34
+0.13%
$30.54$30.19264,015 shs$91.02 million
08/12/2025$29.85$30.30
+1.51%
$30.35$29.9549,528 shs$90.90 million
08/11/2025$29.96$29.85
-0.37%
$30.16$29.8428,094 shs$80.60 million
08/08/2025$30.10$29.96
-0.47%
$30.44$29.8150,842 shs$80.89 million
08/07/2025$30.32$30.10
-0.73%
$30.45$29.8048,784 shs$81.27 million
08/06/2025$30.07$30.32
+0.83%
$30.44$30.1162,026 shs$81.86 million
08/05/2025$30.34$30.07
-0.89%
$30.51$30.0430,874 shs$81.19 million
08/04/2025$29.70$30.34
+2.15%
$30.34$29.8819,773 shs$81.92 million
08/01/2025$30.42$29.70
-2.37%
$30.04$29.5359,551 shs$80.19 million
07/31/2025$30.75$30.42
-1.07%
$31.12$30.3782,848 shs$82.13 million
07/30/2025$30.58$30.75
+0.56%
$30.87$30.5757,663 shs$83.03 million
07/29/2025$30.66$30.58
-0.26%
$31.06$30.4630,089 shs$82.57 million
07/28/2025$30.62$30.66
+0.13%
$30.76$30.5269,188 shs$82.78 million
07/25/2025$30.50$30.62
+0.39%
$30.90$30.3253,439 shs$82.67 million
07/24/2025$30.33$30.50
+0.56%
$30.62$30.3463,637 shs$82.35 million
07/23/2025$29.94$30.33
+1.30%
$34.17$29.9639,945 shs$81.89 million
07/22/2025$30.13$29.94
-0.63%
$30.22$29.7122,799 shs$80.84 million

This page (NYSEARCA:ILDR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners