Free Trial

First Trust Innovation Leaders ETF (ILDR) Chart & Stock Price History

First Trust Innovation Leaders ETF logo
$26.48 -0.24 (-0.90%)
As of 05/30/2025 04:10 PM Eastern

First Trust Innovation Leaders ETF Stock Price Performance

The First Trust Innovation Leaders ETF (ILDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.37%, with a year-to-date return of 3.72%. In the past month, the fund has increased 9.78%, reflecting recent market activity.

As of the latest close, First Trust Innovation Leaders ETF traded at $26.48 with a market cap of $58.26 million and volume of 11,459 shares.

Receive ILDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Innovation Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
+9.78%
3 Month
Performance
+2.00%
Year-To-Date
Performance
+3.72%
1 Year
Performance
+22.37%

ILDR Stock Chart for Saturday, May, 31, 2025

First Trust Innovation Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$26.72$26.48
-0.90%
$26.78$26.3711,459 shs$58.26 million
05/29/2025$26.66$26.72
+0.23%
$27.26$26.61105,608 shs$58.78 million
05/28/2025$26.74$26.66
-0.30%
$26.82$26.6410,145 shs$58.65 million
05/27/2025$26.13$26.74
+2.33%
$26.84$26.609,912 shs$58.83 million
05/26/2025$26.13$26.13$26.28$25.916,088 shs$57.49 million
05/23/2025$26.20$26.13
-0.27%
$26.28$25.916,088 shs$57.49 million
05/22/2025$26.02$26.20
+0.69%
$26.42$26.186,580 shs$61.57 million
05/21/2025$26.47$26.02
-1.70%
$26.59$25.945,779 shs$61.15 million
05/20/2025$26.47$26.47$26.53$26.3610,012 shs$62.20 million
05/19/2025$26.49$26.47
-0.08%
$26.52$26.366,783 shs$62.20 million
05/16/2025$26.21$26.49
+1.07%
$26.49$26.1940,840 shs$62.25 million
05/15/2025$26.27$26.21
-0.23%
$26.29$25.8936,587 shs$61.59 million
05/14/2025$26.24$26.27
+0.11%
$26.71$26.175,427 shs$61.73 million
05/13/2025$25.87$26.24
+1.43%
$26.37$25.9850,496 shs$61.66 million
05/12/2025$24.81$25.87
+4.27%
$25.90$25.1623,453 shs$60.79 million
05/09/2025$24.79$24.81
+0.08%
$25.11$24.81146,928 shs$58.30 million
05/08/2025$24.69$24.79
+0.41%
$25.06$24.505,943 shs$58.26 million
05/07/2025$24.53$24.69
+0.65%
$24.69$24.427,653 shs$58.02 million
05/06/2025$24.73$24.53
-0.81%
$24.67$24.3914,133 shs$57.65 million
05/05/2025$24.87$24.73
-0.56%
$24.89$24.6511,415 shs$58.12 million
05/02/2025$24.33$24.87
+2.22%
$24.97$24.688,649 shs$58.44 million
05/01/2025$24.12$24.33
+0.87%
$24.60$24.337,874 shs$57.18 million
04/30/2025$24.22$24.12
-0.41%
$24.12$23.4818,148 shs$56.68 million

This page (NYSEARCA:ILDR) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners