Free Trial

iShares Morningstar Mid-Cap ETF (IMCB) Chart & Stock Price History

iShares Morningstar Mid-Cap ETF logo
$82.62 +1.62 (+2.00%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$82.63 +0.01 (+0.01%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Morningstar Mid-Cap ETF Stock Price Performance

The iShares Morningstar Mid-Cap ETF (IMCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.38%, with a year-to-date return of 8.50%. In the past month, the fund has increased 1.11%, reflecting recent market activity.

As of the latest close, iShares Morningstar Mid-Cap ETF traded at $82.62 with a market cap of $1.16 billion and volume of 13,177 shares.

Receive IMCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.67%
1 Month
Performance
+1.11%
3 Month
Performance
+8.72%
Year-To-Date
Performance
+8.50%
1 Year
Performance
+11.38%

IMCB Stock Chart for Sunday, August, 24, 2025

iShares Morningstar Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$81.00$82.62
+2.00%
$82.84$81.5513,177 shs$1.16 billion
08/21/2025$81.29$81.00
-0.36%
$81.22$80.8214,212 shs$1.13 billion
08/20/2025$81.26$81.29
+0.04%
$81.41$80.8334,847 shs$1.14 billion
08/19/2025$81.19$81.26
+0.09%
$81.72$81.0624,442 shs$1.14 billion
08/18/2025$81.05$81.19
+0.17%
$81.25$81.0024,699 shs$1.14 billion
08/15/2025$81.30$81.05
-0.31%
$81.39$81.0018,622 shs$1.13 billion
08/14/2025$81.88$81.30
-0.71%
$81.33$80.8913,512 shs$1.14 billion
08/13/2025$80.92$81.88
+1.19%
$81.88$80.9516,207 shs$1.15 billion
08/12/2025$79.91$80.92
+1.26%
$80.92$80.1723,872 shs$1.13 billion
08/11/2025$80.19$79.91
-0.35%
$80.49$79.8384,509 shs$1.11 billion
08/08/2025$80.34$80.19
-0.19%
$80.68$80.1616,117 shs$1.11 billion
08/07/2025$80.59$80.34
-0.31%
$81.15$80.1152,431 shs$1.12 billion
08/06/2025$80.70$80.59
-0.14%
$80.82$80.3435,535 shs$1.12 billion
08/05/2025$80.96$80.70
-0.32%
$81.15$80.3938,367 shs$1.12 billion
08/04/2025$79.77$80.96
+1.49%
$80.96$80.2349,884 shs$1.13 billion
08/01/2025$80.93$79.77
-1.43%
$80.15$79.0238,027 shs$1.11 billion
07/31/2025$81.33$80.93
-0.49%
$81.88$80.8050,704 shs$1.12 billion
07/30/2025$81.87$81.33
-0.66%
$82.14$81.11101,299 shs$1.13 billion
07/29/2025$81.91$81.87
-0.05%
$82.20$81.6023,635 shs$1.14 billion
07/28/2025$82.27$81.91
-0.44%
$82.34$81.84106,348 shs$1.14 billion
07/25/2025$81.71$82.27
+0.69%
$82.35$81.7223,877 shs$1.14 billion
07/24/2025$81.98$81.71
-0.33%
$82.05$81.7112,922 shs$1.12 billion
07/23/2025$81.43$81.98
+0.68%
$81.98$81.6121,731 shs$1.14 billion

This page (NYSEARCA:IMCB) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners