Free Trial

iShares Morningstar Mid-Cap ETF (IMCB) Chart & Stock Price History

iShares Morningstar Mid-Cap ETF logo
$73.77 -0.51 (-0.69%)
As of 04:10 PM Eastern

iShares Morningstar Mid-Cap ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+9.96%
3 Month
Performance
-7.08%
6 Month
Performance
-6.49%
Year-To-Date
Performance
-3.13%
1 Year
Performance
+4.48%
Receive IMCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

IMCB Stock Chart for Tuesday, May, 6, 2025

iShares Morningstar Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$74.28$73.77
-0.69%
$74.21$73.5218,475 shs$881.55 million
05/05/2025$74.43$74.28
-0.20%
$74.66$73.7315,955 shs$887.65 million
05/02/2025$73.00$74.43
+1.96%
$74.54$73.8745,853 shs$889.44 million
05/01/2025$73.03$73.00
-0.04%
$73.88$73.0039,489 shs$872.35 million
04/30/2025$73.09$73.03
-0.08%
$73.03$71.4020,743 shs$872.71 million
04/29/2025$72.64$73.09
+0.62%
$73.19$72.3121,486 shs$873.43 million
04/28/2025$72.43$72.64
+0.29%
$72.82$71.98159,672 shs$868.05 million
04/25/2025$72.45$72.43
-0.03%
$72.47$71.9654,977 shs$865.54 million
04/24/2025$71.26$72.45
+1.67%
$72.61$71.2017,884 shs$865.78 million
04/23/2025$70.40$71.26
+1.22%
$72.81$71.0616,733 shs$851.56 million
04/22/2025$68.57$70.40
+2.67%
$70.53$69.3547,409 shs$841.28 million
04/21/2025$70.10$68.57
-2.18%
$69.52$67.8139,553 shs$819.41 million
04/18/2025$70.10$70.10$70.60$69.6112,876 shs$837.70 million
04/17/2025$69.45$70.10
+0.94%
$70.60$69.6112,876 shs$837.70 million
04/16/2025$70.23$69.45
-1.11%
$70.58$68.9630,405 shs$829.93 million
04/15/2025$70.31$70.23
-0.11%
$70.88$70.1627,742 shs$839.25 million
04/14/2025$69.58$70.31
+1.05%
$70.66$69.5881,364 shs$840.20 million
04/11/2025$68.52$69.58
+1.55%
$69.62$67.5323,254 shs$831.48 million
04/10/2025$70.76$68.52
-3.17%
$69.38$67.0757,443 shs$818.81 million
04/09/2025$65.41$70.76
+8.18%
$71.10$64.4128,225 shs$845.58 million
04/09/2025$65.41$70.76
+8.18%
$71.10$64.4128,225 shs$845.58 million
04/08/2025$66.43$65.41
-1.54%
$68.69$64.40124,088 shs$781.65 million
04/08/2025$66.43$65.41
-1.54%
$68.69$64.40124,088 shs$781.65 million
04/07/2025$67.09$66.43
-0.98%
$68.70$64.0277,102 shs$793.84 million

This page (NYSEARCA:IMCB) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners