Free Trial

iShares Morningstar Mid-Cap Growth ETF (IMCG) Chart & Stock Price History

iShares Morningstar Mid-Cap Growth ETF logo
$82.51 +0.62 (+0.76%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$82.50 -0.01 (-0.01%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Morningstar Mid-Cap Growth ETF Stock Price Performance

The iShares Morningstar Mid-Cap Growth ETF (IMCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.00%, with a year-to-date return of 9.24%. In the past month, the fund has increased 0.22%, reflecting recent market activity.

As of the latest close, iShares Morningstar Mid-Cap Growth ETF traded at $82.51 with a market cap of $2.90 billion and volume of 102,832 shares.

Receive IMCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+0.22%
3 Month
Performance
+7.11%
Year-To-Date
Performance
+9.24%
1 Year
Performance
+17.00%

IMCG Stock Chart for Friday, August, 29, 2025

iShares Morningstar Mid-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$81.89$82.51
+0.76%
$82.57$82.16102,832 shs$2.90 billion
08/27/2025$81.54$81.89
+0.43%
$82.07$81.6171,019 shs$2.88 billion
08/26/2025$81.28$81.54
+0.32%
$81.61$81.2881,408 shs$2.87 billion
08/25/2025$81.88$81.28
-0.73%
$81.88$81.28105,718 shs$2.86 billion
08/22/2025$80.50$81.88
+1.71%
$82.25$80.7342,542 shs$2.88 billion
08/21/2025$80.78$80.50
-0.35%
$80.67$80.2158,459 shs$2.83 billion
08/20/2025$80.84$80.78
-0.07%
$80.88$80.1865,877 shs$2.84 billion
08/19/2025$81.01$80.84
-0.21%
$81.40$80.6262,500 shs$2.84 billion
08/18/2025$80.72$81.01
+0.36%
$81.13$80.6067,847 shs$2.85 billion
08/15/2025$80.83$80.72
-0.14%
$80.91$80.6068,444 shs$2.84 billion
08/14/2025$81.50$80.83
-0.82%
$81.04$80.5486,897 shs$2.84 billion
08/13/2025$80.81$81.50
+0.85%
$81.55$80.6098,108 shs$2.86 billion
08/12/2025$79.89$80.81
+1.15%
$80.81$80.0179,216 shs$2.84 billion
08/11/2025$80.22$79.89
-0.41%
$80.62$79.81148,498 shs$2.80 billion
08/08/2025$80.72$80.22
-0.62%
$80.91$80.1778,219 shs$2.81 billion
08/07/2025$81.06$80.72
-0.42%
$81.81$80.2361,064 shs$2.83 billion
08/06/2025$80.97$81.06
+0.11%
$81.17$80.4155,803 shs$2.84 billion
08/05/2025$81.59$80.97
-0.76%
$81.78$80.7654,318 shs$2.84 billion
08/04/2025$80.30$81.59
+1.61%
$81.63$80.81107,248 shs$2.86 billion
08/01/2025$81.71$80.30
-1.73%
$80.75$79.55128,894 shs$2.81 billion
07/31/2025$82.13$81.71
-0.51%
$82.79$81.5882,836 shs$2.86 billion
07/30/2025$82.33$82.13
-0.24%
$82.80$81.7476,594 shs$2.88 billion
07/29/2025$82.57$82.33
-0.29%
$82.77$82.0658,350 shs$2.89 billion
07/28/2025$82.77$82.57
-0.24%
$82.92$82.46101,256 shs$2.89 billion

This page (NYSEARCA:IMCG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners