iShares Morningstar Mid-Cap Growth ETF (IMCG) Chart & Stock Price History $80.22 -0.50 (-0.62%) Closing price 04:10 PM EasternExtended Trading$80.08 -0.14 (-0.18%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Morningstar Mid-Cap Growth ETF Stock Price Performance The iShares Morningstar Mid-Cap Growth ETF (IMCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.48%, with a year-to-date return of 6.21%. In the past month, the fund has decreased 0.58%, reflecting recent market activity. As of the latest close, iShares Morningstar Mid-Cap Growth ETF traded at $80.72 with a market cap of $2.83 billion and volume of 61,064 shares. Receive IMCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Morningstar Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.10%1 Month Performance-0.58%3 Month Performance+7.76%Year-To-Date Performance+6.21%1 Year Performance+19.48% IMCG Stock Chart for Friday, August, 8, 2025 IMCG Chart by TradingView iShares Morningstar Mid-Cap Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$80.72$80.22-0.62%$80.91$80.1778,219 shs$2.81 billion08/07/2025$81.06$80.72-0.42%$81.81$80.2361,064 shs$2.83 billion08/06/2025$80.97$81.06+0.11%$81.17$80.4155,803 shs$2.84 billion08/05/2025$81.59$80.97-0.76%$81.78$80.7654,318 shs$2.84 billion08/04/2025$80.30$81.59+1.61%$81.63$80.81107,248 shs$2.86 billion08/01/2025$81.71$80.30-1.73%$80.75$79.55128,894 shs$2.81 billion07/31/2025$82.13$81.71-0.51%$82.79$81.5882,836 shs$2.86 billion07/30/2025$82.33$82.13-0.24%$82.80$81.7476,594 shs$2.88 billion07/29/2025$82.57$82.33-0.29%$82.77$82.0658,350 shs$2.89 billion07/28/2025$82.77$82.57-0.24%$82.92$82.46101,256 shs$2.89 billion Get the Latest News and Ratings for IMCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Morningstar Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$82.05$82.77+0.88%$82.84$82.1654,564 shs$2.90 billion07/24/2025$82.06$82.05-0.01%$82.30$81.96232,739 shs$2.88 billion07/23/2025$81.51$82.06+0.67%$82.10$81.70122,698 shs$2.87 billion07/22/2025$81.20$81.51+0.38%$81.65$80.8167,530 shs$2.85 billion07/21/2025$81.63$81.20-0.53%$81.88$81.1288,292 shs$2.84 billion07/18/2025$81.13$81.63+0.62%$81.73$81.30150,159 shs$2.86 billion07/17/2025$80.39$81.13+0.92%$81.31$80.4698,760 shs$2.84 billion07/16/2025$79.98$80.39+0.51%$80.43$79.3172,884 shs$2.81 billion07/15/2025$80.73$79.98-0.93%$81.01$79.9377,461 shs$2.80 billion07/14/2025$80.21$80.73+0.65%$80.88$80.0778,519 shs$2.82 billion07/11/2025$80.95$80.21-0.91%$80.69$80.2163,701 shs$2.83 billion07/10/2025$81.06$80.95-0.14%$81.31$80.67196,027 shs$2.83 billion07/09/2025$80.69$81.06+0.46%$81.10$80.5484,754 shs$2.83 billion07/08/2025$80.93$80.69-0.30%$81.08$80.53141,751 shs$2.82 billion07/07/2025$81.29$80.93-0.44%$81.26$80.39235,151 shs$2.82 billion Related Companies Vanguard S&P Mid-Cap 400 ETF Stock Chart Fidelity Enhanced Mid Cap ETF Stock Chart SPDR S&P 400 Mid Cap Value ETF Stock Chart SPDR S&P 400 Mid Cap Growth ETF Stock Chart WisdomTree U.S. MidCap Dividend Fund Stock Chart JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Chart John Hancock Multifactor Mid Cap ETF Stock Chart Invesco S&P MidCap Momentum ETF Stock Chart Vanguard S&P Mid-Cap 400 Growth ETF Stock Chart iShares Morningstar Mid-Cap ETF Stock Chart Receive IMCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Morningstar Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IMCG) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Morningstar Mid-Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Morningstar Mid-Cap Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
