Free Trial

Bitwise MARA Option Income Strategy ETF (IMRA) Chart & Stock Price History

$39.40 +0.51 (+1.31%)
As of 11:15 AM Eastern

Bitwise MARA Option Income Strategy ETF Stock Price Performance

The Bitwise MARA Option Income Strategy ETF (IMRA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 23.27%, reflecting recent market activity.

As of the latest close, Bitwise MARA Option Income Strategy ETF traded at $38.89 with a market cap of $8.17 million and volume of 8,557 shares.

Receive IMRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise MARA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
-23.27%
3 Month
Performance
-33.57%

IMRA Stock Chart for Tuesday, August, 12, 2025

Bitwise MARA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$38.22$38.89
+1.75%
$39.98$38.898,557 shs$8.17 million
08/08/2025$39.33$38.22
-2.82%
$39.71$38.187,249 shs$8.03 million
08/07/2025$39.20$39.33
+0.33%
$40.44$38.722,744 shs$8.26 million
08/06/2025$38.91$39.20
+0.75%
$39.76$38.274,573 shs$8.23 million
08/05/2025$39.82$38.91
-2.29%
$39.42$38.361,918 shs$8.17 million
08/04/2025$38.44$39.82
+3.59%
$39.82$38.3112,518 shs$8.36 million
08/01/2025$39.93$38.44
-3.73%
$40.00$37.887,723 shs$8.07 million
07/31/2025$40.96$39.93
-2.51%
$41.04$39.933,905 shs$8.39 million
07/30/2025$41.14$40.96
-0.44%
$43.70$40.839,959 shs$8.60 million
07/29/2025$42.36$41.14
-2.88%
$43.00$40.836,967 shs$8.64 million
07/28/2025$42.52$42.36
-0.38%
$42.86$41.876,408 shs$8.90 million
07/25/2025$46.26$42.52
-8.08%
$42.52$41.1333,607 shs$8.93 million
07/24/2025$46.98$46.26
-1.53%
$47.14$46.219,251 shs$9.72 million
07/23/2025$52.60$46.98
-10.68%
$50.02$45.7627,042 shs$9.87 million
07/22/2025$50.24$52.60
+4.70%
$52.97$50.298,890 shs$11.05 million
07/21/2025$51.93$50.24
-3.25%
$53.03$50.0213,081 shs$10.55 million
07/18/2025$52.77$51.93
-1.59%
$54.94$51.3330,085 shs$10.91 million
07/17/2025$51.60$52.77
+2.27%
$52.91$51.593,485 shs$11.08 million
07/16/2025$49.72$51.60
+3.78%
$52.33$50.245,445 shs$10.84 million
07/15/2025$50.39$49.72
-1.33%
$50.69$49.483,217 shs$10.44 million
07/14/2025$51.35$50.39
-1.87%
$53.69$50.2617,662 shs$14.61 million
07/11/2025$51.54$51.35
-0.37%
$51.72$51.004,787 shs$14.89 million

This page (NYSEARCA:IMRA) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners