Free Trial

Bitwise MARA Option Income Strategy ETF (IMRA) Chart & Stock Price History

$33.77 -2.52 (-6.94%)
As of 10/24/2025 04:10 PM Eastern

Bitwise MARA Option Income Strategy ETF Stock Price Performance

The Bitwise MARA Option Income Strategy ETF (IMRA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 4.33%, reflecting recent market activity.

As of the latest close, Bitwise MARA Option Income Strategy ETF traded at $33.77 with a market cap of $5.40 million and volume of 9,754 shares.

Receive IMRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise MARA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.65%
1 Month
Performance
-4.33%
3 Month
Performance
-20.58%

IMRA Stock Chart for Saturday, October, 25, 2025

Bitwise MARA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$36.29$33.77
-6.94%
$34.49$33.549,754 shs$5.40 million
10/23/2025$36.17$36.29
+0.33%
$37.35$36.286,745 shs$5.81 million
10/22/2025$37.85$36.17
-4.44%
$37.23$34.925,398 shs$5.79 million
10/21/2025$39.11$37.85
-3.22%
$39.33$37.4711,855 shs$6.06 million
10/20/2025$36.92$39.11
+5.93%
$40.82$38.005,305 shs$6.26 million
10/17/2025$37.97$36.92
-2.77%
$36.97$36.133,287 shs$5.91 million
10/16/2025$41.26$37.97
-7.97%
$41.41$37.802,809 shs$6.08 million
10/15/2025$40.98$41.26
+0.68%
$42.32$41.048,237 shs$6.60 million
10/14/2025$38.62$40.98
+6.11%
$41.50$38.995,520 shs$6.56 million
10/13/2025$35.95$38.62
+7.43%
$39.20$37.594,257 shs$6.18 million
10/10/2025$38.37$35.95
-6.31%
$40.17$35.2013,500 shs$5.75 million
10/09/2025$38.29$38.37
+0.21%
$38.49$37.213,495 shs$6.14 million
10/08/2025$38.19$38.29
+0.26%
$38.56$38.034,139 shs$6.13 million
10/07/2025$38.37$38.19
-0.47%
$38.69$37.003,415 shs$6.11 million
10/06/2025$36.17$38.37
+6.08%
$38.37$36.914,174 shs$6.14 million
10/03/2025$36.14$36.17
+0.08%
$36.58$36.0710,916 shs$5.79 million
10/02/2025$35.78$36.14
+1.01%
$36.51$36.143,346 shs$5.78 million
10/01/2025$35.48$35.78
+0.85%
$36.37$35.494,210 shs$5.73 million
09/30/2025$35.61$35.48
-0.37%
$35.68$35.208,933 shs$5.68 million
09/29/2025$32.32$35.61
+10.18%
$35.61$32.824,297 shs$5.70 million
09/26/2025$35.30$32.32
-8.44%
$32.87$31.747,362 shs$5.17 million
09/25/2025$38.23$35.30
-7.66%
$38.13$35.079,306 shs$5.65 million
09/24/2025$38.38$38.23
-0.39%
$40.44$38.2313,502 shs$6.12 million

This page (NYSEARCA:IMRA) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners