Free Trial
Investment Research Tools for the A.I. EraStart My Trial

Franklin Income Equity Focus ETF (INCE) Chart & Stock Price History

$58.39 -0.83 (-1.40%)
Closing price 04:10 PM Eastern
Extended Trading
$58.50 +0.11 (+0.19%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Franklin Income Equity Focus ETF Stock Price Performance

The Franklin Income Equity Focus ETF (INCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.14%, with a year-to-date return of 5.42%. In the past month, the fund has decreased 1.07%, reflecting recent market activity.

As of the latest close, Franklin Income Equity Focus ETF traded at $59.22 with a market cap of $97.71 million and volume of 2,717 shares.

Receive INCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Income Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.95%
1 Month
Performance
-1.07%
3 Month
Performance
-1.10%
Year-To-Date
Performance
+5.42%
1 Year
Performance
-0.14%

INCE Stock Chart for Friday, October, 10, 2025

INCE Chart by TradingView

Franklin Income Equity Focus ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$59.22$58.39
-1.40%		$59.26$58.396,291 shs$96.34 million
10/09/2025$59.49$59.22
-0.45%		$59.49$59.142,717 shs$97.71 million
10/08/2025$59.37$59.49
+0.20%		$59.58$59.331,765 shs$98.16 million
10/07/2025$59.59$59.37
-0.37%		$59.57$59.33972 shs$97.96 million
10/06/2025$59.55$59.59
+0.07%		$59.62$59.544,191 shs$98.32 million
10/03/2025$59.35$59.55
+0.34%		$59.77$59.484,069 shs$98.26 million
10/02/2025$59.44$59.35
-0.15%		$59.48$59.282,212 shs$94.96 million
10/01/2025$59.28$59.44
+0.27%		$59.46$59.345,519 shs$95.10 million
09/30/2025$59.30$59.28
-0.03%		$59.28$59.021,348 shs$94.85 million
09/29/2025$59.37$59.30
-0.12%		$59.41$59.213,613 shs$94.88 million
09/26/2025$59.00$59.37
+0.63%		$59.43$59.195,959 shs$94.99 million
09/25/2025$59.27$59.00
-0.46%		$59.16$58.985,303 shs$94.40 million
09/24/2025$59.27$59.27$59.41$59.276,528 shs$94.83 million
09/23/2025$59.14$59.27
+0.22%		$59.52$59.181,952 shs$94.83 million
09/22/2025$59.18$59.14
-0.07%		$59.31$59.0820,899 shs$94.62 million
09/19/2025$59.28$59.18
-0.17%		$59.57$59.007,134 shs$94.69 million
09/18/2025$59.23$59.28
+0.08%		$59.44$59.1323,525 shs$94.85 million
09/17/2025$59.00$59.23
+0.39%		$59.48$59.238,268 shs$94.77 million
09/16/2025$59.10$59.00
-0.17%		$59.00$58.901,994 shs$94.40 million
09/15/2025$59.13$59.10
-0.05%		$59.18$59.045,816 shs$94.56 million
09/12/2025$59.45$59.13
-0.54%		$59.25$59.095,014 shs$94.61 million
09/11/2025$59.02$59.45
+0.73%		$59.45$59.362,281 shs$95.12 million
09/10/2025$58.99$59.02
+0.05%		$59.05$58.605,279 shs$94.43 million
09/09/2025$58.99$58.99$59.00$58.873,203 shs$94.38 million
Related Companies

This page (NYSEARCA:INCE) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
If you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...
Neuro Street Trading Academy | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
"I'm risking my reputation on this"
My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...
Crypto 101 Media | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
The 7 Warning Signals Flashing Red Right Now
A free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...
American Alternative | Sponsoredtc pixel