Free Trial

Franklin Income Equity Focus ETF (INCE) Chart & Stock Price History

$57.31 +0.06 (+0.10%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$57.33 +0.02 (+0.03%)
As of 08/5/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin Income Equity Focus ETF Stock Price Performance

The Franklin Income Equity Focus ETF (INCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.78%, with a year-to-date return of 3.47%. In the past month, the fund has decreased 2.28%, reflecting recent market activity.

As of the latest close, Franklin Income Equity Focus ETF traded at $57.31 with a market cap of $91.70 million and volume of 2,429 shares.

Receive INCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Income Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
-2.28%
3 Month
Performance
+6.07%
Year-To-Date
Performance
+3.47%
1 Year
Performance
+5.78%

INCE Stock Chart for Wednesday, August, 6, 2025

Franklin Income Equity Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$57.25$57.31
+0.10%
$57.76$57.312,429 shs$91.70 million
08/04/2025$56.86$57.25
+0.69%
$57.33$57.124,071 shs$91.60 million
08/01/2025$57.06$56.86
-0.35%
$56.92$56.659,080 shs$90.98 million
07/31/2025$57.93$57.06
-1.50%
$57.64$57.068,387 shs$91.30 million
07/30/2025$58.35$57.93
-0.72%
$58.31$57.931,865 shs$92.69 million
07/29/2025$58.53$58.35
-0.31%
$58.35$58.301,830 shs$93.36 million
07/28/2025$58.69$58.53
-0.27%
$58.61$58.433,172 shs$93.65 million
07/25/2025$58.62$58.69
+0.12%
$58.76$58.531,429 shs$93.90 million
07/24/2025$58.84$58.62
-0.37%
$58.89$58.62951 shs$93.79 million
07/23/2025$59.05$58.84
-0.36%
$58.91$58.672,659 shs$94.14 million
07/22/2025$58.71$59.05
+0.58%
$59.07$58.766,800 shs$94.48 million
07/21/2025$58.64$58.71
+0.12%
$58.99$58.714,816 shs$93.94 million
07/18/2025$58.72$58.64
-0.14%
$58.64$58.61514 shs$93.82 million
07/17/2025$58.41$58.72
+0.53%
$58.72$58.294,059 shs$93.95 million
07/16/2025$58.18$58.41
+0.40%
$58.42$58.359,291 shs$93.46 million
07/15/2025$58.75$58.18
-0.97%
$58.34$58.181,548 shs$93.09 million
07/14/2025$58.83$58.75
-0.14%
$58.76$58.494,072 shs$94 million
07/11/2025$59.04$58.83
-0.36%
$58.92$58.664,241 shs$94.13 million
07/10/2025$58.65$59.04
+0.66%
$59.16$58.763,699 shs$94.46 million
07/09/2025$58.56$58.65
+0.15%
$58.68$58.489,858 shs$93.84 million
07/08/2025$58.25$58.56
+0.53%
$58.63$58.334,281 shs$93.70 million
07/07/2025$58.65$58.25
-0.68%
$58.85$58.163,961 shs$93.20 million

This page (NYSEARCA:INCE) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners