Free Trial

Franklin Income Equity Focus ETF (INCE) Chart & Stock Price History

$55.12 -0.01 (-0.02%)
As of 05/23/2025 04:10 PM Eastern

Franklin Income Equity Focus ETF Stock Price Performance

The Franklin Income Equity Focus ETF (INCE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.49%. In the past month, the fund has increased 2.36%, reflecting recent market activity.

As of the latest close, Franklin Income Equity Focus ETF traded at $55.12 with a market cap of $88.19 million and volume of 974 shares.

Receive INCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Income Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.96%
1 Month
Performance
+2.36%
3 Month
Performance
-5.06%
Year-To-Date
Performance
-0.49%

INCE Stock Chart for Saturday, May, 24, 2025

Franklin Income Equity Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$55.13$55.12
-0.02%
$55.15$54.95974 shs$88.19 million
05/22/2025$55.52$55.13
-0.70%
$55.61$54.966,771 shs$88.21 million
05/21/2025$56.23$55.52
-1.26%
$56.19$55.4710,360 shs$88.83 million
05/20/2025$56.22$56.23
+0.02%
$56.28$56.20467 shs$89.97 million
05/19/2025$56.13$56.22
+0.16%
$56.22$56.011,197 shs$89.95 million
05/16/2025$55.89$56.13
+0.43%
$56.13$55.711,686 shs$89.81 million
05/15/2025$55.33$55.89
+1.01%
$55.89$55.4215,930 shs$89.42 million
05/14/2025$55.62$55.33
-0.52%
$55.44$55.331,203 shs$88.53 million
05/13/2025$55.68$55.62
-0.11%
$55.72$55.471,934 shs$88.99 million
05/12/2025$54.50$55.68
+2.17%
$55.70$55.266,764 shs$89.09 million
05/09/2025$54.35$54.50
+0.28%
$54.67$54.486,725 shs$87.20 million
05/08/2025$54.15$54.35
+0.37%
$54.73$54.336,520 shs$86.96 million
05/07/2025$54.03$54.15
+0.22%
$54.27$54.142,696 shs$86.64 million
05/06/2025$54.30$54.03
-0.50%
$54.09$54.00424 shs$86.45 million
05/05/2025$54.93$54.30
-1.15%
$54.59$54.212,732 shs$86.88 million
05/02/2025$53.88$54.93
+1.95%
$54.93$54.3313,491 shs$87.89 million
05/01/2025$53.68$53.88
+0.37%
$53.88$53.88425 shs$86.21 million
04/30/2025$54.30$53.68
-1.14%
$53.68$52.8916,999 shs$85.89 million
04/29/2025$54.12$54.30
+0.33%
$54.31$54.015,156 shs$86.88 million
04/28/2025$53.91$54.12
+0.39%
$54.23$53.885,865 shs$86.59 million
04/25/2025$53.85$53.91
+0.11%
$53.91$53.604,897 shs$86.26 million
04/24/2025$53.33$53.85
+0.98%
$53.85$53.322,371 shs$86.16 million
04/23/2025$52.80$53.33
+1.00%
$53.89$53.125,281 shs$85.33 million

This page (NYSEARCA:INCE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners