Free Trial

Franklin Income Equity Focus ETF (INCE) Chart & Stock Price History

$54.93 +1.05 (+1.95%)
As of 05/2/2025 04:10 PM Eastern

Franklin Income Equity Focus ETF Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+1.20%
3 Month
Performance
-3.29%
6 Month
Performance
-4.29%
Year-To-Date
Performance
-0.83%
Receive INCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Income Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

INCE Stock Chart for Saturday, May, 3, 2025

Franklin Income Equity Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$53.88$54.93
+1.95%
$54.93$54.3313,491 shs$87.89 million
05/01/2025$53.68$53.88
+0.37%
$53.88$53.88425 shs$86.21 million
04/30/2025$54.30$53.68
-1.14%
$53.68$52.8916,999 shs$85.89 million
04/29/2025$54.12$54.30
+0.33%
$54.31$54.015,156 shs$86.88 million
04/28/2025$53.91$54.12
+0.39%
$54.23$53.885,865 shs$86.59 million
04/25/2025$53.85$53.91
+0.11%
$53.91$53.604,897 shs$86.26 million
04/24/2025$53.33$53.85
+0.98%
$53.85$53.322,371 shs$86.16 million
04/23/2025$52.80$53.33
+1.00%
$53.89$53.125,281 shs$85.33 million
04/22/2025$52.02$52.80
+1.50%
$52.95$52.1940,047 shs$84.48 million
04/21/2025$52.59$52.02
-1.08%
$52.21$51.5412,914 shs$83.23 million
04/18/2025$52.59$52.59$53.01$52.529,373 shs$84.14 million
04/17/2025$52.39$52.59
+0.38%
$53.01$52.529,373 shs$84.14 million
04/16/2025$52.97$52.39
-1.09%
$52.87$52.075,193 shs$83.82 million
04/15/2025$53.05$52.97
-0.15%
$53.37$52.979,611 shs$84.75 million
04/14/2025$52.36$53.05
+1.32%
$53.58$52.7627,769 shs$84.88 million
04/11/2025$52.06$52.36
+0.58%
$52.56$51.4230,273 shs$86.39 million
04/10/2025$53.43$52.06
-2.56%
$52.86$51.4978,881 shs$85.90 million
04/09/2025$50.00$53.43
+6.86%
$53.43$49.8014,675 shs$88.16 million
04/09/2025$50.00$53.43
+6.86%
$53.43$49.8014,675 shs$88.16 million
04/08/2025$50.88$50.00
-1.73%
$52.02$49.6825,808 shs$82.50 million
04/08/2025$50.88$50.00
-1.73%
$52.02$49.6825,808 shs$82.50 million
04/07/2025$51.18$50.88
-0.59%
$51.94$49.7311,637 shs$83.95 million
04/04/2025$54.28$51.18
-5.71%
$53.61$51.1815,869 shs$84.45 million
04/03/2025$56.25$54.28
-3.50%
$55.62$54.2412,741 shs$89.56 million
04/02/2025$56.06$56.25
+0.34%
$56.29$55.7610,318 shs$92.81 million

This page (NYSEARCA:INCE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners