Free Trial

Direxion Daily MSCI India Bull 2x Shares (INDL) Chart & Stock Price History

$60.19 +0.68 (+1.14%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$60.23 +0.04 (+0.07%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily MSCI India Bull 2x Shares Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+19.09%
3 Month
Performance
+6.49%
6 Month
Performance
-6.68%
Year-To-Date
Performance
+1.04%
1 Year
Performance
-6.03%
Receive INDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI India Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

INDL Stock Chart for Sunday, May, 4, 2025

Direxion Daily MSCI India Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$59.51$60.19
+1.14%
$60.67$60.0458,479 shs$90.29 million
05/01/2025$59.52$59.51
-0.02%
$59.86$59.3770,180 shs$89.27 million
04/30/2025$59.44$59.52
+0.13%
$59.67$58.9393,561 shs$89.28 million
04/29/2025$58.87$59.44
+0.97%
$59.54$58.90113,343 shs$104.02 million
04/28/2025$57.94$58.87
+1.61%
$59.72$58.5763,075 shs$103.02 million
04/25/2025$59.99$57.94
-3.42%
$58.00$57.41103,100 shs$101.40 million
04/24/2025$58.79$59.99
+2.04%
$60.06$59.0275,837 shs$104.98 million
04/23/2025$59.49$58.79
-1.18%
$59.70$58.6570,769 shs$102.88 million
04/22/2025$58.44$59.49
+1.80%
$59.98$59.14175,789 shs$104.11 million
04/21/2025$56.93$58.44
+2.65%
$58.70$57.8196,667 shs$102.27 million
04/18/2025$56.93$56.93$57.43$56.29119,411 shs$99.63 million
04/17/2025$54.52$56.93
+4.42%
$57.43$56.29119,411 shs$99.63 million
04/16/2025$54.49$54.52
+0.06%
$55.49$54.4141,517 shs$95.41 million
04/15/2025$54.19$54.49
+0.55%
$55.41$54.3933,734 shs$95.36 million
04/14/2025$53.61$54.19
+1.08%
$54.96$54.0044,104 shs$94.83 million
04/11/2025$53.28$53.61
+0.62%
$53.74$52.2935,378 shs$93.82 million
04/10/2025$54.11$53.28
-1.53%
$53.88$51.7269,300 shs$93.24 million
04/09/2025$50.58$54.11
+6.98%
$54.99$49.39141,443 shs$94.69 million
04/09/2025$50.58$54.11
+6.98%
$54.99$49.39141,443 shs$94.69 million
04/08/2025$50.58$50.58$52.64$49.9856,288 shs$70.81 million
04/08/2025$50.58$50.58$52.64$49.9856,288 shs$70.81 million
04/07/2025$50.54$50.58
+0.08%
$51.98$49.54116,568 shs$70.81 million
04/04/2025$54.87$50.54
-7.89%
$52.07$50.31115,621 shs$70.76 million
04/03/2025$55.73$54.87
-1.54%
$55.22$54.2553,513 shs$76.82 million

This page (NYSEARCA:INDL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners