Free Trial

Direxion Daily MSCI India Bull 2x Shares (INDL) Chart & Stock Price History

$55.56 -1.42 (-2.49%)
Closing price 04:10 PM Eastern
Extended Trading
$55.59 +0.03 (+0.05%)
As of 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily MSCI India Bull 2x Shares Stock Price Performance

The Direxion Daily MSCI India Bull 2x Shares (INDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 23.71%, with a year-to-date return of -6.73%. In the past month, the fund has decreased 4.94%, reflecting recent market activity.

As of the latest close, Direxion Daily MSCI India Bull 2x Shares traded at $56.98 with a market cap of $71.23 million and volume of 11,766 shares. Five years ago, the fund traded at $32.07, representing a 73.25% increase over that period. At the time, it had a market cap of $110.24 million and a volume of 3,851 shares.

Receive INDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI India Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.84%
1 Month
Performance
-4.94%
3 Month
Performance
-9.25%
Year-To-Date
Performance
-6.73%
1 Year
Performance
-23.71%
5 Year
Performance
+73.25%

INDL Stock Chart for Tuesday, August, 26, 2025

Direxion Daily MSCI India Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$56.98$55.56
-2.49%
$55.78$55.4331,520 shs$69.45 million
08/25/2025$57.75$56.98
-1.33%
$57.51$56.9111,766 shs$71.23 million
08/22/2025$57.78$57.75
-0.05%
$57.86$57.0520,615 shs$72.19 million
08/21/2025$58.35$57.78
-0.98%
$57.98$57.608,792 shs$72.23 million
08/20/2025$58.11$58.35
+0.41%
$58.52$58.0617,183 shs$72.94 million
08/19/2025$57.66$58.11
+0.78%
$58.23$57.8145,609 shs$72.64 million
08/18/2025$56.09$57.66
+2.80%
$57.80$57.2262,970 shs$72.08 million
08/15/2025$55.47$56.09
+1.12%
$56.09$55.7315,188 shs$70.11 million
08/14/2025$56.12$55.47
-1.16%
$55.56$55.1841,907 shs$69.34 million
08/13/2025$55.56$56.12
+1.01%
$56.20$55.8536,637 shs$70.15 million
08/12/2025$55.19$55.56
+0.67%
$55.65$55.0040,225 shs$69.45 million
08/11/2025$54.77$55.19
+0.77%
$55.41$55.0020,756 shs$71.75 million
08/08/2025$55.79$54.77
-1.83%
$55.00$54.6644,770 shs$71.20 million
08/07/2025$55.13$55.79
+1.20%
$56.38$55.7330,720 shs$72.53 million
08/06/2025$55.49$55.13
-0.65%
$55.53$54.5050,959 shs$71.67 million
08/05/2025$55.63$55.49
-0.25%
$56.06$55.4518,705 shs$72.14 million
08/04/2025$56.19$55.63
-1.00%
$56.62$55.4324,966 shs$72.32 million
08/01/2025$56.04$56.19
+0.27%
$56.43$55.8126,355 shs$73.05 million
07/31/2025$56.18$56.04
-0.25%
$56.62$55.9428,592 shs$72.85 million
07/30/2025$57.79$56.18
-2.79%
$56.66$56.1134,573 shs$73.03 million
07/29/2025$57.31$57.79
+0.84%
$58.07$57.4957,390 shs$75.13 million
07/28/2025$58.45$57.31
-1.95%
$57.77$57.1942,871 shs$74.50 million
07/25/2025$59.21$58.45
-1.28%
$58.72$58.1281,706 shs$75.99 million

This page (NYSEARCA:INDL) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners