Free Trial

Direxion Daily MSCI India Bull 2x Shares (INDL) Chart & Stock Price History

$61.22 +1.71 (+2.87%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$61.32 +0.09 (+0.16%)
As of 05/23/2025 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily MSCI India Bull 2x Shares Stock Price Performance

The Direxion Daily MSCI India Bull 2x Shares (INDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.72%, with a year-to-date return of 2.77%. In the past month, the fund has increased 5.66%, reflecting recent market activity.

As of the latest close, Direxion Daily MSCI India Bull 2x Shares traded at $61.22 with a market cap of $85.71 million and volume of 46,335 shares. Five years ago, the fund traded at $15.62, representing a 291.93% increase over that period. At the time, it had a market cap of $55.41 million and a volume of 165,174 shares.

Receive INDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI India Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.58%
1 Month
Performance
+5.66%
3 Month
Performance
+18.92%
Year-To-Date
Performance
+2.77%
1 Year
Performance
-8.72%
5 Year
Performance
+291.93%

INDL Stock Chart for Sunday, May, 25, 2025

Direxion Daily MSCI India Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$59.51$61.22
+2.87%
$61.44$60.3746,335 shs$85.71 million
05/22/2025$60.08$59.51
-0.95%
$59.67$59.2625,085 shs$89.27 million
05/21/2025$60.27$60.08
-0.32%
$60.77$60.0639,365 shs$90.12 million
05/20/2025$61.88$60.27
-2.60%
$60.48$60.0541,706 shs$90.41 million
05/19/2025$61.60$61.88
+0.45%
$61.94$61.2128,037 shs$92.82 million
05/16/2025$61.83$61.60
-0.37%
$61.69$61.1047,240 shs$92.40 million
05/15/2025$60.02$61.83
+3.02%
$61.85$61.2438,978 shs$92.75 million
05/14/2025$60.15$60.02
-0.22%
$60.28$59.8435,217 shs$90.03 million
05/13/2025$60.80$60.15
-1.07%
$60.47$59.3849,374 shs$90.23 million
05/12/2025$56.58$60.80
+7.46%
$61.08$60.3967,153 shs$91.20 million
05/09/2025$54.91$56.58
+3.04%
$57.41$56.2355,587 shs$84.87 million
05/08/2025$58.72$54.91
-6.49%
$56.84$54.32260,977 shs$82.37 million
05/07/2025$59.77$58.72
-1.76%
$59.55$58.66113,652 shs$88.08 million
05/06/2025$61.10$59.77
-2.18%
$60.24$59.7550,169 shs$89.66 million
05/05/2025$60.19$61.10
+1.51%
$61.44$61.0574,116 shs$91.65 million
05/02/2025$59.51$60.19
+1.14%
$60.67$60.0458,479 shs$90.29 million
05/01/2025$59.52$59.51
-0.02%
$59.86$59.3770,180 shs$89.27 million
04/30/2025$59.44$59.52
+0.13%
$59.67$58.9393,561 shs$89.28 million
04/29/2025$58.87$59.44
+0.97%
$59.54$58.90113,343 shs$104.02 million
04/28/2025$57.94$58.87
+1.61%
$59.72$58.5763,075 shs$103.02 million
04/25/2025$59.99$57.94
-3.42%
$58.00$57.41103,100 shs$101.40 million
04/24/2025$58.79$59.99
+2.04%
$60.06$59.0275,837 shs$104.98 million

This page (NYSEARCA:INDL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners