Free Trial

Columbia International Equity Income ETF (INEQ) Chart & Stock Price History

$37.35 +0.18 (+0.48%)
As of 08/28/2025 04:10 PM Eastern

Columbia International Equity Income ETF Stock Price Performance

The Columbia International Equity Income ETF (INEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.28%, with a year-to-date return of 27.30%. In the past month, the fund has increased 4.42%, reflecting recent market activity.

As of the latest close, Columbia International Equity Income ETF traded at $37.35 with a market cap of $41.09 million and volume of 106,302 shares.

Receive INEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia International Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
+4.42%
3 Month
Performance
+7.79%
Year-To-Date
Performance
+27.30%
1 Year
Performance
+15.28%

INEQ Stock Chart for Friday, August, 29, 2025

Columbia International Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$37.17$37.35
+0.48%
$37.48$37.35106,302 shs$41.09 million
08/27/2025$37.45$37.17
-0.75%
$37.33$37.0612,346 shs$40.89 million
08/26/2025$37.47$37.45
-0.05%
$37.45$37.392,576 shs$41.20 million
08/25/2025$37.94$37.47
-1.24%
$37.82$37.473,204 shs$41.22 million
08/22/2025$37.36$37.94
+1.55%
$38.01$37.553,831 shs$41.73 million
08/21/2025$37.48$37.36
-0.32%
$37.41$37.332,941 shs$41.10 million
08/20/2025$37.33$37.48
+0.40%
$37.52$37.359,280 shs$41.23 million
08/19/2025$37.35$37.33
-0.05%
$37.51$37.294,354 shs$41.06 million
08/18/2025$37.58$37.35
-0.61%
$37.36$37.215,841 shs$41.09 million
08/15/2025$37.30$37.58
+0.75%
$37.59$37.57783 shs$41.34 million
08/14/2025$37.15$37.30
+0.40%
$37.31$37.123,739 shs$41.03 million
08/13/2025$36.99$37.15
+0.43%
$37.15$37.111,213 shs$40.87 million
08/12/2025$36.41$36.99
+1.59%
$37.00$36.695,884 shs$40.69 million
08/11/2025$36.51$36.41
-0.27%
$36.50$36.383,662 shs$40.05 million
08/08/2025$36.32$36.51
+0.52%
$36.59$36.511,166 shs$40.16 million
08/07/2025$36.01$36.32
+0.86%
$36.42$36.261,355 shs$39.95 million
08/06/2025$35.69$36.01
+0.90%
$36.10$35.992,491 shs$39.61 million
08/05/2025$35.58$35.69
+0.31%
$35.71$35.573,247 shs$39.26 million
08/04/2025$35.22$35.58
+1.02%
$35.58$35.531,322 shs$39.14 million
08/01/2025$35.27$35.22
-0.14%
$35.22$35.012,722 shs$38.74 million
07/31/2025$35.39$35.27
-0.34%
$35.38$35.1037,926 shs$38.80 million
07/30/2025$35.77$35.39
-1.06%
$35.62$32.693,428 shs$38.93 million
07/29/2025$35.66$35.77
+0.31%
$35.78$35.711,609 shs$39.35 million
07/28/2025$36.28$35.66
-1.71%
$35.88$35.632,672 shs$39.23 million

This page (NYSEARCA:INEQ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners