Free Trial
Discover Investing Tools for the A.I EraStart Free For 30 Days

Columbia International Equity Income ETF (INEQ) Chart & Stock Price History

$37.42 -0.17 (-0.45%)
Closing price 04:10 PM Eastern
Extended Trading
$37.44 +0.02 (+0.06%)
As of 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Columbia International Equity Income ETF Stock Price Performance

The Columbia International Equity Income ETF (INEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.93%, with a year-to-date return of 27.54%. In the past month, the fund has decreased 0.66%, reflecting recent market activity.

As of the latest close, Columbia International Equity Income ETF traded at $37.59 with a market cap of $52.63 million and volume of 3,810 shares.

Receive INEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia International Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
1 Month
Performance
-0.66%
3 Month
Performance
+4.85%
Year-To-Date
Performance
+27.54%
1 Year
Performance
+17.93%

INEQ Stock Chart for Thursday, October, 9, 2025

INEQ Chart by TradingView

Columbia International Equity Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$37.59$37.42
-0.45%		$37.88$37.3913,978 shs$44.90 million
10/08/2025$37.53$37.59
+0.16%		$37.70$37.563,810 shs$52.63 million
10/07/2025$37.87$37.53
-0.90%		$37.67$37.486,652 shs$52.54 million
10/06/2025$37.90$37.87
-0.08%		$37.94$37.843,229 shs$53.02 million
10/03/2025$37.49$37.90
+1.09%		$37.96$37.843,840 shs$53.06 million
10/02/2025$37.55$37.49
-0.16%		$37.61$37.346,491 shs$41.24 million
10/01/2025$37.34$37.55
+0.56%		$37.63$37.482,315 shs$41.31 million
09/30/2025$37.30$37.34
+0.11%		$37.34$37.08275,347 shs$41.07 million
09/29/2025$37.38$37.30
-0.21%		$37.86$37.265,976 shs$41.03 million
09/26/2025$37.06$37.38
+0.86%		$37.38$37.331,350 shs$41.12 million
09/25/2025$37.28$37.06
-0.59%		$37.08$36.909,907 shs$40.77 million
09/24/2025$37.61$37.28
-0.88%		$37.31$37.262,283 shs$41.01 million
09/23/2025$37.53$37.61
+0.21%		$37.70$37.5613,181 shs$41.37 million
09/22/2025$37.45$37.53
+0.21%		$37.65$37.3816,294 shs$41.28 million
09/19/2025$37.62$37.45
-0.45%		$37.53$37.383,101 shs$41.20 million
09/18/2025$37.60$37.62
+0.05%		$37.67$37.539,393 shs$41.38 million
09/17/2025$37.73$37.60
-0.34%		$37.89$37.562,300 shs$41.36 million
09/16/2025$37.80$37.73
-0.19%		$37.77$37.721,750 shs$41.50 million
09/15/2025$37.60$37.80
+0.53%		$37.86$37.735,603 shs$41.58 million
09/12/2025$37.86$37.60
-0.69%		$37.65$37.4912,306 shs$41.36 million
09/11/2025$37.79$37.86
+0.19%		$37.88$37.565,312 shs$41.65 million
09/10/2025$37.67$37.79
+0.32%		$37.83$37.5946,915 shs$41.57 million
09/09/2025$37.81$37.67
-0.37%		$37.67$37.56883 shs$41.44 million
09/08/2025$37.42$37.81
+1.04%		$37.81$37.631,317 shs$41.59 million
Related Companies

This page (NYSEARCA:INEQ) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel