Free Trial

Columbia International Equity Income ETF (INEQ) Chart & Stock Price History

$33.28 +0.31 (+0.94%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$33.25 -0.03 (-0.09%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Columbia International Equity Income ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+13.47%
3 Month
Performance
+8.69%
6 Month
Performance
+7.91%
Year-To-Date
Performance
+13.43%
Receive INEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia International Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

INEQ Stock Chart for Sunday, May, 4, 2025

Columbia International Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.97$33.28
+0.94%
$33.29$33.028,776 shs$34.94 million
05/01/2025$33.09$32.97
-0.36%
$33.02$32.871,326 shs$34.62 million
04/30/2025$33.34$33.09
-0.75%
$33.09$32.744,945 shs$34.74 million
04/29/2025$33.39$33.34
-0.15%
$33.39$33.261,867 shs$35.01 million
04/28/2025$32.99$33.39
+1.21%
$33.39$33.101,966 shs$35.06 million
04/25/2025$32.76$32.99
+0.70%
$33.01$32.724,604 shs$34.64 million
04/24/2025$32.49$32.76
+0.83%
$32.79$32.456,692 shs$34.40 million
04/23/2025$32.46$32.49
+0.09%
$32.68$32.4417,137 shs$34.11 million
04/22/2025$31.71$32.46
+2.37%
$32.52$32.283,577 shs$34.08 million
04/21/2025$31.88$31.71
-0.53%
$32.05$31.597,624 shs$33.30 million
04/18/2025$31.88$31.88$32.03$31.812,175 shs$33.47 million
04/17/2025$31.34$31.88
+1.72%
$32.03$31.812,175 shs$33.47 million
04/16/2025$31.39$31.34
-0.16%
$31.57$31.273,619 shs$32.91 million
04/15/2025$31.11$31.39
+0.90%
$31.48$31.353,427 shs$32.96 million
04/14/2025$30.73$31.11
+1.24%
$31.25$30.8110,460 shs$32.67 million
04/11/2025$29.88$30.73
+2.84%
$30.77$30.022,559 shs$32.27 million
04/10/2025$30.70$29.88
-2.67%
$30.13$29.726,088 shs$31.37 million
04/09/2025$28.70$30.70
+6.97%
$30.70$28.573,243 shs$32.24 million
04/09/2025$28.70$30.70
+6.97%
$30.70$28.573,243 shs$32.24 million
04/08/2025$28.87$28.70
-0.59%
$29.79$28.665,015 shs$30.14 million
04/08/2025$28.87$28.70
-0.59%
$29.79$28.665,015 shs$30.14 million
04/07/2025$29.33$28.87
-1.57%
$29.59$28.3013,059 shs$30.31 million
04/04/2025$31.31$29.33
-6.32%
$30.58$29.333,643 shs$30.80 million
04/03/2025$32.44$31.31
-3.48%
$31.71$31.314,325 shs$32.88 million

This page (NYSEARCA:INEQ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners