Free Trial

Columbia International Equity Income ETF (INEQ) Chart & Stock Price History

$34.27 +0.11 (+0.32%)
As of 05/23/2025 04:10 PM Eastern

Columbia International Equity Income ETF Stock Price Performance

The Columbia International Equity Income ETF (INEQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 16.80%. In the past month, the fund has increased 4.61%, reflecting recent market activity.

As of the latest close, Columbia International Equity Income ETF traded at $34.27 with a market cap of $35.98 million and volume of 1,012 shares.

Receive INEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia International Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
+4.61%
3 Month
Performance
+9.35%
Year-To-Date
Performance
+16.80%

INEQ Stock Chart for Saturday, May, 24, 2025

Columbia International Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$34.16$34.27
+0.32%
$34.37$34.211,012 shs$35.98 million
05/22/2025$34.27$34.16
-0.32%
$34.23$34.055,801 shs$35.87 million
05/21/2025$34.40$34.27
-0.38%
$34.52$34.27773 shs$35.98 million
05/20/2025$34.13$34.40
+0.79%
$34.42$34.39558 shs$36.12 million
05/19/2025$33.92$34.13
+0.62%
$34.13$33.961,608 shs$35.84 million
05/16/2025$33.85$33.92
+0.21%
$33.93$33.81255 shs$35.62 million
05/15/2025$33.52$33.85
+0.98%
$33.85$33.65743 shs$35.54 million
05/14/2025$33.71$33.52
-0.56%
$33.57$33.52946 shs$35.20 million
05/13/2025$33.73$33.71
-0.06%
$33.79$33.493,805 shs$35.40 million
05/12/2025$33.52$33.73
+0.63%
$33.73$33.69727 shs$35.42 million
05/09/2025$33.35$33.52
+0.51%
$33.60$33.499,751 shs$35.20 million
05/08/2025$33.45$33.35
-0.30%
$33.59$33.334,993 shs$35.02 million
05/07/2025$33.48$33.45
-0.09%
$33.58$33.413,945 shs$35.12 million
05/06/2025$33.44$33.48
+0.12%
$33.55$33.462,156 shs$35.15 million
05/05/2025$33.28$33.44
+0.48%
$33.71$33.444,175 shs$35.11 million
05/02/2025$32.97$33.28
+0.94%
$33.29$33.028,776 shs$34.94 million
05/01/2025$33.09$32.97
-0.36%
$33.02$32.871,326 shs$34.62 million
04/30/2025$33.34$33.09
-0.75%
$33.09$32.744,945 shs$34.74 million
04/29/2025$33.39$33.34
-0.15%
$33.39$33.261,867 shs$35.01 million
04/28/2025$32.99$33.39
+1.21%
$33.39$33.101,966 shs$35.06 million
04/25/2025$32.76$32.99
+0.70%
$33.01$32.724,604 shs$34.64 million
04/24/2025$32.49$32.76
+0.83%
$32.79$32.456,692 shs$34.40 million
04/23/2025$32.46$32.49
+0.09%
$32.68$32.4417,137 shs$34.11 million

This page (NYSEARCA:INEQ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners