Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free INTF Stock Alerts

iShares International Equity Factor ETF (INTF) Chart & Stock Price History

iShares International Equity Factor ETF logo
$42.04 -0.51 (-1.19%)
As of 02:27 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

iShares International Equity Factor ETF Stock Price Performance

The iShares International Equity Factor ETF (INTF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.79%, with a year-to-date return of 11.38%. In the past month, the fund has decreased 1.53%, reflecting recent market activity.

As of the latest close, iShares International Equity Factor ETF traded at $42.55 with a market cap of $3.67 billion and volume of 245,110 shares. Five years ago, the fund traded at $30.21, representing a 39.18% increase over that period. At the time, it had a market cap of $924.43 million and a volume of 49,733 shares.

Receive INTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
-1.53%
3 Month
Performance
+2.00%
Year-To-Date
Performance
+11.38%
1 Year
Performance
+16.79%
5 Year
Performance
+39.18%

INTF Stock Chart for Friday, September, 18, 2026

INTF Chart by TradingView

iShares International Equity Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$42.09$42.55
+1.09%		$42.65$42.50245,110 shs$3.67 billion
09/16/2026$42.25$42.09
-0.38%		$42.52$41.82246,122 shs$3.63 billion
09/15/2026$42.39$42.25
-0.33%		$42.28$42.08182,385 shs$3.65 billion
09/14/2026$42.71$42.39
-0.75%		$42.61$42.23332,651 shs$3.66 billion
09/11/2026$42.34$42.71
+0.87%		$42.83$42.66157,969 shs$3.69 billion
09/10/2026$42.66$42.34
-0.75%		$42.56$42.27200,847 shs$3.65 billion
09/09/2026$43.08$42.66
-0.97%		$42.94$42.63205,922 shs$3.68 billion
09/08/2026$43.41$43.08
-0.76%		$43.30$43.06160,985 shs$3.72 billion
09/07/2026$43.41$43.41$43.49$43.22207,042 shs$3.75 billion
09/04/2026$43.35$43.41
+0.14%		$43.49$43.22207,042 shs$3.75 billion
09/03/2026$42.83$43.35
+1.21%		$43.42$43.10236,304 shs$3.74 billion
09/02/2026$42.63$42.83
+0.47%		$42.83$42.64181,872 shs$3.70 billion
09/01/2026$42.89$42.63
-0.61%		$42.89$42.53396,227 shs$3.68 billion
08/31/2026$42.99$42.89
-0.23%		$43.15$42.85166,447 shs$3.70 billion
08/28/2026$43.09$42.99
-0.23%		$43.34$42.87199,551 shs$3.71 billion
08/27/2026$43.20$43.09
-0.25%		$43.11$42.92210,435 shs$3.72 billion
08/26/2026$43.38$43.20
-0.41%		$43.40$43.15165,299 shs$3.73 billion
08/25/2026$43.08$43.38
+0.70%		$43.38$43.15187,357 shs$3.74 billion
08/24/2026$43.14$43.08
-0.14%		$43.10$42.95172,112 shs$3.72 billion
08/21/2026$42.79$43.14
+0.82%		$43.18$43.05626,432 shs$3.72 billion
08/20/2026$42.91$42.79
-0.28%		$42.97$42.71379,212 shs$3.69 billion
08/19/2026$42.70$42.91
+0.49%		$43.04$42.79286,840 shs$3.70 billion
08/18/2026$43.23$42.70
-1.23%		$43.03$42.70163,247 shs$3.69 billion
08/17/2026$43.29$43.23
-0.14%		$43.37$43.19255,169 shs$3.73 billion
Related Companies

This page (NYSEARCA:INTF) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Is This the New Normal for Gold?
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
$747 million in one quarter - with a 60% cash-flow target
The company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...
Monument Traders Alliance | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel