Top 5 Stocks to Buy Now
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free INTF Stock Alerts

iShares International Equity Factor ETF (INTF) Chart & Stock Price History

iShares International Equity Factor ETF logo
$41.22 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern
Compare

iShares International Equity Factor ETF Stock Price Performance

The iShares International Equity Factor ETF (INTF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.91%, with a year-to-date return of 9.19%. In the past month, the fund has decreased 0.22%, reflecting recent market activity.

As of the latest close, iShares International Equity Factor ETF traded at $41.22 with a market cap of $3.43 billion and volume of 589,746 shares. Five years ago, the fund traded at $30.21, representing a 36.44% increase over that period. At the time, it had a market cap of $912.34 million and a volume of 65,283 shares.

Receive INTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-0.22%
3 Month
Performance
+9.92%
Year-To-Date
Performance
+9.19%
1 Year
Performance
+24.91%
5 Year
Performance
+36.44%

INTF Stock Chart for Saturday, June, 20, 2026

INTF Chart by TradingView

iShares International Equity Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$41.22$41.22$41.37$41.12589,746 shs$3.43 billion
06/18/2026$41.09$41.22
+0.32%		$41.37$41.12589,746 shs$3.43 billion
06/17/2026$41.41$41.09
-0.77%		$41.75$41.04652,644 shs$3.42 billion
06/16/2026$41.26$41.41
+0.36%		$41.54$41.32228,900 shs$3.45 billion
06/15/2026$41.80$41.26
-1.29%		$41.58$41.21152,714 shs$3.44 billion
06/12/2026$41.65$41.80
+0.36%		$41.91$41.52422,146 shs$3.48 billion
06/11/2026$40.55$41.65
+2.71%		$41.70$40.77296,821 shs$3.47 billion
06/10/2026$40.96$40.55
-1.00%		$40.97$40.49154,720 shs$3.38 billion
06/09/2026$40.94$40.96
+0.05%		$41.38$40.38550,416 shs$3.41 billion
06/08/2026$40.75$40.94
+0.47%		$41.21$40.86204,014 shs$3.41 billion
06/05/2026$41.68$40.75
-2.23%		$41.43$40.63136,233 shs$3.39 billion
06/04/2026$41.33$41.68
+0.85%		$41.69$41.47195,830 shs$3.47 billion
06/03/2026$41.68$41.33
-0.84%		$41.50$41.28141,313 shs$3.44 billion
06/02/2026$41.45$41.68
+0.55%		$41.71$41.49179,224 shs$3.47 billion
06/01/2026$41.54$41.45
-0.22%		$41.57$41.16137,433 shs$3.45 billion
05/29/2026$41.48$41.54
+0.14%		$41.81$41.52332,306 shs$3.46 billion
05/28/2026$41.55$41.48
-0.17%		$41.58$41.20347,932 shs$3.46 billion
05/27/2026$41.72$41.55
-0.41%		$41.65$41.45165,339 shs$3.46 billion
05/26/2026$41.33$41.72
+0.94%		$41.85$41.59193,294 shs$3.48 billion
05/25/2026$41.33$41.33$41.45$41.19211,752 shs$3.44 billion
05/22/2026$41.47$41.33
-0.34%		$41.45$41.19211,752 shs$3.44 billion
05/21/2026$41.31$41.47
+0.39%		$41.56$40.87186,515 shs$3.45 billion
05/20/2026$40.71$41.31
+1.47%		$41.35$40.70198,703 shs$3.44 billion
05/19/2026$41.00$40.71
-0.71%		$40.88$40.57192,473 shs$3.39 billion
Related Companies

This page (NYSEARCA:INTF) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Forget the million-dollar nest egg
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel