Free Trial

iShares International Equity Factor ETF (INTF) Chart & Stock Price History

iShares International Equity Factor ETF logo
$34.91 +0.21 (+0.59%)
As of 12:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares International Equity Factor ETF Stock Price Performance

The iShares International Equity Factor ETF (INTF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.87%, with a year-to-date return of 21.54%. In the past month, the fund has increased 2.06%, reflecting recent market activity.

As of the latest close, iShares International Equity Factor ETF traded at $34.70 with a market cap of $2.22 billion and volume of 203,362 shares. Five years ago, the fund traded at $24.45, representing a 42.76% increase over that period. At the time, it had a market cap of $930.02 million and a volume of 1,409 shares.

Receive INTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.43%
1 Month
Performance
+2.06%
3 Month
Performance
+7.57%
Year-To-Date
Performance
+21.54%
1 Year
Performance
+20.87%
5 Year
Performance
+42.76%

INTF Stock Chart for Friday, August, 8, 2025

iShares International Equity Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$34.39$34.70
+0.90%
$34.81$34.56203,362 shs$2.22 billion
08/06/2025$34.17$34.39
+0.64%
$34.42$34.29145,938 shs$2.20 billion
08/05/2025$34.21$34.17
-0.12%
$34.25$34.05154,788 shs$2.19 billion
08/04/2025$33.75$34.21
+1.36%
$34.21$34.05190,651 shs$2.19 billion
08/01/2025$33.80$33.75
-0.15%
$33.78$33.53168,114 shs$2.16 billion
07/31/2025$34.04$33.80
-0.71%
$33.96$33.71300,246 shs$2.17 billion
07/30/2025$34.24$34.04
-0.58%
$34.29$33.96194,084 shs$2.18 billion
07/29/2025$34.30$34.24
-0.17%
$34.32$34.19136,415 shs$2.19 billion
07/28/2025$34.88$34.30
-1.66%
$34.52$34.24196,297 shs$2.20 billion
07/25/2025$34.91$34.88
-0.09%
$34.88$34.64101,677 shs$2.24 billion
07/24/2025$35.12$34.91
-0.60%
$35.05$34.91138,203 shs$2.24 billion
07/23/2025$34.36$35.12
+2.21%
$35.13$34.73155,692 shs$2.25 billion
07/22/2025$34.13$34.36
+0.67%
$34.36$34.09616,452 shs$2.20 billion
07/21/2025$33.92$34.13
+0.62%
$34.27$34.03116,300 shs$2.19 billion
07/18/2025$33.96$33.92
-0.12%
$34.13$33.88152,394 shs$2.17 billion
07/17/2025$33.89$33.96
+0.21%
$33.97$33.78137,505 shs$2.17 billion
07/16/2025$33.72$33.89
+0.50%
$33.91$33.65217,486 shs$2.16 billion
07/15/2025$34.13$33.72
-1.20%
$34.11$33.72158,181 shs$2.15 billion
07/14/2025$34.05$34.13
+0.23%
$34.15$33.96128,158 shs$2.18 billion
07/11/2025$34.39$34.05
-0.99%
$34.11$33.99270,323 shs$2.17 billion
07/10/2025$34.38$34.39
+0.03%
$34.41$34.25153,476 shs$2.19 billion
07/09/2025$34.20$34.38
+0.53%
$34.43$34.22126,539 shs$2.19 billion
07/08/2025$33.95$34.20
+0.74%
$34.22$33.98144,366 shs$2.18 billion
07/07/2025$34.34$33.95
-1.14%
$34.15$33.83145,370 shs$2.17 billion

This page (NYSEARCA:INTF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners