Alger Russell Innovation ETF (INVN) Chart & Stock Price History $19.26 -0.12 (-0.62%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Alger Russell Innovation ETF Stock Price Performance The Alger Russell Innovation ETF (INVN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.98%, reflecting recent market activity. As of the latest close, Alger Russell Innovation ETF traded at $19.38 with a market cap of $13.08 million and volume of 1,441 shares. Receive INVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alger Russell Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.47%1 Month Performance-1.98%3 Month Performance+7.18% INVN Stock Chart for Friday, August, 8, 2025 INVN Chart by TradingView Alger Russell Innovation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$19.42$19.38-0.21%$19.57$19.341,441 shs$13.08 million08/06/2025$19.36$19.42+0.31%$19.42$19.362,723 shs$13.11 million08/05/2025$19.45$19.36-0.46%$19.50$19.3610,233 shs$13.07 million08/04/2025$19.17$19.45+1.46%$19.45$19.274,877 shs$13.13 million08/01/2025$19.37$19.17-1.03%$19.28$19.061,401 shs$12.94 million07/31/2025$19.73$19.37-1.82%$19.83$19.375,652 shs$13.08 million07/30/2025$19.75$19.73-0.10%$20.17$19.714,856 shs$13.32 million07/29/2025$20.03$19.75-1.40%$20.03$19.69566 shs$13.33 million07/28/2025$20.05$20.03-0.10%$20.09$20.001,279 shs$13.52 million07/25/2025$19.96$20.05+0.45%$20.10$20.0011,951 shs$13.53 million Get the Latest News and Ratings for INVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alger Russell Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$20.04$19.96-0.40%$20.04$19.9211,849 shs$13.47 million07/23/2025$19.88$20.04+0.80%$20.04$19.922,304 shs$13.53 million07/22/2025$19.56$19.88+1.64%$19.88$19.711,099 shs$13.42 million07/21/2025$19.56$19.56$19.68$19.562,780 shs$13.20 million07/18/2025$19.53$19.56+0.15%$19.65$19.471,842 shs$13.20 million07/17/2025$19.34$19.53+0.98%$19.60$19.515,193 shs$13.18 million07/16/2025$19.19$19.34+0.78%$19.34$19.311,905 shs$13.05 million07/15/2025$19.43$19.19-1.24%$19.46$19.191,067 shs$12.95 million07/14/2025$19.35$19.43+0.41%$19.50$19.433,038 shs$13.12 million07/11/2025$19.72$19.35-1.88%$19.50$19.351,042 shs$13.06 million07/10/2025$19.72$19.72$19.84$19.72357 shs$13.31 million07/09/2025$19.65$19.72+0.36%$19.72$19.581,781 shs$13.31 million07/08/2025$19.47$19.65+0.92%$19.74$19.558,960 shs$12.77 million07/07/2025$19.67$19.47-1.02%$19.67$19.434,875 shs$12.66 million Related Companies Sprott Nickel Miners ETF Stock Price Chart Global X Clean Water ETF Stock Price Chart Fidelity Sustainable Core Plus Bond ETF Stock Price Chart YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price Chart LeaderShares Activist Leaders ETF Stock Price Chart GMO Beyond China ETF Stock Price Chart Goldman Sachs Future Planet Equity ETF Stock Price Chart Enact Stock Price Chart Relative Sentiment Tactical Allocation ETF Stock Price Chart Global X Thematic Growth ETF Stock Price Chart Receive INVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alger Russell Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:INVN) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alger Russell Innovation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alger Russell Innovation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
