Free Trial

Simplify Tara India Opportunities ETF (IOPP) Chart & Stock Price History

$26.76 +0.33 (+1.25%)
As of 01:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Simplify Tara India Opportunities ETF Stock Price Performance

The Simplify Tara India Opportunities ETF (IOPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.20%, with a year-to-date return of -0.15%. In the past month, the fund has increased 2.25%, reflecting recent market activity.

As of the latest close, Simplify Tara India Opportunities ETF traded at $26.43 with a market cap of $9.25 million and volume of 7,677 shares.

Receive IOPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Tara India Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
+2.25%
3 Month
Performance
+11.31%
Year-To-Date
Performance
-0.15%
1 Year
Performance
+1.20%

IOPP Stock Chart for Friday, May, 23, 2025

Simplify Tara India Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.48$26.43
-0.19%
$26.51$26.387,677 shs$9.25 million
05/21/2025$26.52$26.48
-0.15%
$26.48$26.48363 shs$9.27 million
05/20/2025$27.03$26.52
-1.89%
$26.55$26.52557 shs$9.28 million
05/19/2025$26.87$27.03
+0.60%
$27.03$27.03261 shs$9.46 million
05/16/2025$26.89$26.87
-0.07%
$26.88$26.714,147 shs$9.41 million
05/15/2025$26.41$26.89
+1.82%
$26.89$26.761,311 shs$9.41 million
05/14/2025$26.49$26.41
-0.30%
$26.64$26.4010,268 shs$9.24 million
05/13/2025$26.58$26.49
-0.34%
$26.50$26.271,338 shs$9.27 million
05/12/2025$25.58$26.58
+3.91%
$26.58$26.55628 shs$9.30 million
05/09/2025$24.93$25.58
+2.61%
$25.58$25.52920 shs$8.95 million
05/08/2025$25.82$24.93
-3.45%
$25.27$24.786,461 shs$8.73 million
05/07/2025$25.79$25.82
+0.12%
$25.90$25.82677 shs$9.04 million
05/06/2025$26.15$25.79
-1.38%
$26.26$25.79823 shs$9.03 million
05/05/2025$25.89$26.15
+1.00%
$26.21$26.15762 shs$9.15 million
05/02/2025$25.92$25.89
-0.12%
$25.89$25.852,358 shs$9.06 million
05/01/2025$25.88$25.92
+0.15%
$25.95$25.92971 shs$9.07 million
04/30/2025$26.03$25.88
-0.58%
$25.88$25.782,952 shs$9.06 million
04/29/2025$25.93$26.03
+0.39%
$26.03$25.96866 shs$9.11 million
04/28/2025$25.82$25.93
+0.43%
$26.04$25.856,734 shs$9.08 million
04/25/2025$26.49$25.82
-2.53%
$25.82$25.826,915 shs$9.04 million
04/24/2025$26.17$26.49
+1.22%
$26.49$26.32705 shs$9.27 million
04/23/2025$26.35$26.17
-0.68%
$26.62$26.172,734 shs$9.16 million
04/22/2025$26.07$26.35
+1.07%
$26.44$26.351,816 shs$9.22 million

This page (NYSEARCA:IOPP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners