Free Trial

Simplify Tara India Opportunities ETF (IOPP) Chart & Stock Price History

$27.66 +0.06 (+0.22%)
As of 08/28/2025 04:10 PM Eastern

Simplify Tara India Opportunities ETF Stock Price Performance

The Simplify Tara India Opportunities ETF (IOPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.95%, with a year-to-date return of 3.21%. In the past month, the fund has increased 1.77%, reflecting recent market activity.

As of the latest close, Simplify Tara India Opportunities ETF traded at $27.66 with a market cap of $8.85 million and volume of 51 shares.

Receive IOPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Tara India Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
+1.77%
3 Month
Performance
+3.21%
Year-To-Date
Performance
+3.21%
1 Year
Performance
-7.95%

IOPP Stock Chart for Friday, August, 29, 2025

Simplify Tara India Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$27.60$27.66
+0.22%
$27.66$27.6651 shs$8.85 million
08/27/2025$27.53$27.60
+0.25%
$27.60$27.51122 shs$8.83 million
08/26/2025$27.72$27.53
-0.69%
$27.54$27.52400 shs$8.81 million
08/25/2025$27.91$27.72
-0.68%
$27.79$27.72440 shs$8.87 million
08/22/2025$27.88$27.91
+0.11%
$27.91$27.91294 shs$8.93 million
08/21/2025$28.15$27.88
-0.96%
$27.88$27.88234 shs$8.92 million
08/20/2025$27.94$28.15
+0.75%
$28.15$28.073,461 shs$9.01 million
08/19/2025$27.72$27.94
+0.79%
$27.94$27.943 shs$8.94 million
08/18/2025$27.19$27.72
+1.95%
$27.72$27.64711 shs$8.87 million
08/15/2025$27.02$27.19
+0.63%
$27.19$27.1978 shs$8.70 million
08/14/2025$27.09$27.02
-0.26%
$27.04$27.011,313 shs$8.65 million
08/13/2025$26.81$27.09
+1.04%
$27.09$27.09570 shs$8.67 million
08/12/2025$26.63$26.81
+0.68%
$26.81$26.8152 shs$8.58 million
08/11/2025$26.50$26.63
+0.49%
$26.63$26.611,180 shs$8.66 million
08/08/2025$26.79$26.50
-1.08%
$26.57$26.50788 shs$8.61 million
08/07/2025$26.49$26.79
+1.13%
$26.79$26.7972 shs$8.71 million
08/06/2025$26.68$26.49
-0.71%
$26.59$26.402,380 shs$8.61 million
08/05/2025$26.80$26.68
-0.45%
$26.68$26.6811 shs$8.67 million
08/04/2025$26.92$26.80
-0.45%
$26.80$26.8071 shs$8.71 million
08/01/2025$26.94$26.92
-0.07%
$26.92$26.92113 shs$8.75 million
07/31/2025$26.92$26.94
+0.07%
$26.94$26.93460 shs$8.76 million
07/30/2025$27.18$26.92
-0.96%
$27.01$26.892,784 shs$8.75 million
07/29/2025$26.98$27.18
+0.74%
$27.20$27.171,328 shs$8.83 million
07/28/2025$27.45$26.98
-1.71%
$26.99$26.98349 shs$8.77 million

This page (NYSEARCA:IOPP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners