Free Trial

Simplify Tara India Opportunities ETF (IOPP) Chart & Stock Price History

$27.03 -0.38 (-1.39%)
As of 12:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Simplify Tara India Opportunities ETF Stock Price Performance

The Simplify Tara India Opportunities ETF (IOPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.06%, with a year-to-date return of 0.86%. In the past month, the fund has decreased 2.94%, reflecting recent market activity.

As of the latest close, Simplify Tara India Opportunities ETF traded at $27.41 with a market cap of $8.77 million and volume of 314 shares.

Receive IOPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Tara India Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
-2.94%
3 Month
Performance
-2.63%
Year-To-Date
Performance
+0.86%
1 Year
Performance
-13.06%

IOPP Stock Chart for Thursday, October, 9, 2025

Simplify Tara India Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$27.49$27.41
-0.29%
$27.44$27.41314 shs$8.77 million
10/07/2025$27.37$27.49
+0.44%
$27.53$27.462,528 shs$8.80 million
10/06/2025$27.23$27.37
+0.51%
$27.43$27.3511,728 shs$8.76 million
10/03/2025$27.23$27.23$27.31$27.232,139 shs$8.71 million
10/02/2025$27.26$27.23
-0.11%
$27.27$27.161,407 shs$8.71 million
10/01/2025$26.97$27.26
+1.08%
$27.26$27.191,110 shs$8.72 million
09/30/2025$27.06$26.97
-0.33%
$26.99$26.95919 shs$8.63 million
09/29/2025$27.07$27.06
-0.04%
$27.10$26.413,535 shs$8.66 million
09/26/2025$27.18$27.07
-0.40%
$27.07$27.01219 shs$8.66 million
09/25/2025$27.25$27.18
-0.26%
$27.18$27.1847 shs$8.70 million
09/24/2025$27.48$27.25
-0.84%
$27.29$27.24404 shs$8.72 million
09/23/2025$27.80$27.48
-1.15%
$27.66$27.471,191 shs$8.79 million
09/22/2025$28.06$27.80
-0.93%
$27.83$27.80804 shs$8.90 million
09/19/2025$27.85$28.06
+0.75%
$28.07$28.06691 shs$8.98 million
09/18/2025$28.02$27.85
-0.61%
$27.87$27.85196 shs$8.91 million
09/17/2025$28.10$28.02
-0.28%
$28.18$28.02176 shs$8.97 million
09/16/2025$27.90$28.10
+0.72%
$28.10$28.011,572 shs$8.99 million
09/15/2025$27.69$27.90
+0.76%
$27.93$27.84689 shs$8.93 million
09/12/2025$27.90$27.69
-0.75%
$27.69$27.66857 shs$8.86 million
09/11/2025$27.93$27.90
-0.11%
$27.90$27.801,344 shs$8.93 million
09/10/2025$27.85$27.93
+0.29%
$27.93$27.9318 shs$8.94 million
09/09/2025$27.96$27.85
-0.39%
$27.89$27.85153 shs$8.91 million
09/08/2025$27.72$27.96
+0.87%
$27.96$27.811,169 shs$8.95 million

This page (NYSEARCA:IOPP) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners