Free Trial

Simplify Tara India Opportunities ETF (IOPP) Chart & Stock Price History

$25.89 -0.03 (-0.12%)
As of 05/2/2025 04:10 PM Eastern

Simplify Tara India Opportunities ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+4.14%
3 Month
Performance
+2.05%
6 Month
Performance
-12.65%
Year-To-Date
Performance
-3.40%
1 Year
Performance
-0.31%
Receive IOPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Tara India Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

IOPP Stock Chart for Saturday, May, 3, 2025

Simplify Tara India Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.92$25.89
-0.12%
$25.89$25.852,358 shs$9.06 million
05/01/2025$25.88$25.92
+0.15%
$25.95$25.92971 shs$9.07 million
04/30/2025$26.03$25.88
-0.58%
$25.88$25.782,952 shs$9.06 million
04/29/2025$25.93$26.03
+0.39%
$26.03$25.96866 shs$9.11 million
04/28/2025$25.82$25.93
+0.43%
$26.04$25.856,734 shs$9.08 million
04/25/2025$26.49$25.82
-2.53%
$25.82$25.826,915 shs$9.04 million
04/24/2025$26.17$26.49
+1.22%
$26.49$26.32705 shs$9.27 million
04/23/2025$26.35$26.17
-0.68%
$26.62$26.172,734 shs$9.16 million
04/22/2025$26.07$26.35
+1.07%
$26.44$26.351,816 shs$9.22 million
04/21/2025$25.82$26.07
+0.97%
$26.07$26.07437 shs$9.13 million
04/18/2025$25.82$25.82$25.98$25.821,407 shs$9.04 million
04/17/2025$25.25$25.82
+2.26%
$25.98$25.821,407 shs$9.04 million
04/16/2025$25.19$25.25
+0.24%
$25.43$25.25953 shs$8.84 million
04/15/2025$25.06$25.19
+0.52%
$25.39$25.196,097 shs$8.82 million
04/14/2025$24.86$25.06
+0.80%
$25.06$25.0671 shs$8.77 million
04/11/2025$24.69$24.86
+0.69%
$24.86$24.72374 shs$8.70 million
04/10/2025$25.02$24.69
-1.32%
$24.69$24.34498 shs$8.64 million
04/09/2025$23.78$25.02
+5.21%
$25.02$23.76592 shs$8.76 million
04/09/2025$23.78$25.02
+5.21%
$25.02$23.76592 shs$8.76 million
04/08/2025$23.80$23.78
-0.08%
$24.33$23.782,078 shs$8.32 million
04/08/2025$23.80$23.78
-0.08%
$24.33$23.782,078 shs$8.32 million
04/07/2025$23.82$23.80
-0.08%
$24.10$23.722,939 shs$8.33 million
04/04/2025$24.86$23.82
-4.18%
$24.07$23.821,325 shs$8.34 million
04/03/2025$25.16$24.86
-1.19%
$25.00$24.704,394 shs$8.70 million
04/02/2025$24.77$25.16
+1.57%
$25.16$25.08854 shs$8.81 million

This page (NYSEARCA:IOPP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners