Simplify Tara India Opportunities ETF (IOPP) Chart & Stock Price History $26.76 +0.33 (+1.25%) As of 01:40 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Simplify Tara India Opportunities ETF Stock Price Performance The Simplify Tara India Opportunities ETF (IOPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.20%, with a year-to-date return of -0.15%. In the past month, the fund has increased 2.25%, reflecting recent market activity. As of the latest close, Simplify Tara India Opportunities ETF traded at $26.43 with a market cap of $9.25 million and volume of 7,677 shares. Receive IOPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Tara India Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.41%1 Month Performance+2.25%3 Month Performance+11.31%Year-To-Date Performance-0.15%1 Year Performance+1.20% IOPP Stock Chart for Friday, May, 23, 2025 IOPP Chart by TradingView Simplify Tara India Opportunities ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$26.48$26.43-0.19%$26.51$26.387,677 shs$9.25 million05/21/2025$26.52$26.48-0.15%$26.48$26.48363 shs$9.27 million05/20/2025$27.03$26.52-1.89%$26.55$26.52557 shs$9.28 million05/19/2025$26.87$27.03+0.60%$27.03$27.03261 shs$9.46 million05/16/2025$26.89$26.87-0.07%$26.88$26.714,147 shs$9.41 million05/15/2025$26.41$26.89+1.82%$26.89$26.761,311 shs$9.41 million05/14/2025$26.49$26.41-0.30%$26.64$26.4010,268 shs$9.24 million05/13/2025$26.58$26.49-0.34%$26.50$26.271,338 shs$9.27 million05/12/2025$25.58$26.58+3.91%$26.58$26.55628 shs$9.30 million05/09/2025$24.93$25.58+2.61%$25.58$25.52920 shs$8.95 million Get the Latest News and Ratings for IOPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Tara India Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$25.82$24.93-3.45%$25.27$24.786,461 shs$8.73 million05/07/2025$25.79$25.82+0.12%$25.90$25.82677 shs$9.04 million05/06/2025$26.15$25.79-1.38%$26.26$25.79823 shs$9.03 million05/05/2025$25.89$26.15+1.00%$26.21$26.15762 shs$9.15 million05/02/2025$25.92$25.89-0.12%$25.89$25.852,358 shs$9.06 million05/01/2025$25.88$25.92+0.15%$25.95$25.92971 shs$9.07 million04/30/2025$26.03$25.88-0.58%$25.88$25.782,952 shs$9.06 million04/29/2025$25.93$26.03+0.39%$26.03$25.96866 shs$9.11 million04/28/2025$25.82$25.93+0.43%$26.04$25.856,734 shs$9.08 million04/25/2025$26.49$25.82-2.53%$25.82$25.826,915 shs$9.04 million04/24/2025$26.17$26.49+1.22%$26.49$26.32705 shs$9.27 million04/23/2025$26.35$26.17-0.68%$26.62$26.172,734 shs$9.16 million04/22/2025$26.07$26.35+1.07%$26.44$26.351,816 shs$9.22 million Related Companies Sparkline International Intangible Value ETF Stock Price Chart CoreValues Alpha Greater China Growth ETF Stock Price Chart ATAC Credit Rotation ETF Stock Price Chart KraneShares MSCI China All Shares Index ETF Stock Price Chart SmartETFs Asia Pacific Dividend Builder ETF Stock Price Chart ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN Stock Price Chart Fidelity Enhanced Emerging Markets ETF Stock Price Chart Fidelity Fundamental Emerging Markets ETF Stock Price Chart Columbia International ESG Equity Income ETF Stock Price Chart Simplify China A Shares PLUS Income ETF Stock Price Chart Receive IOPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Tara India Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IOPP) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Tara India Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Tara India Opportunities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IOPP Stock Free IOPP Stock Alerts