Free Trial

Renaissance International IPO ETF (IPOS) Chart & Stock Price History

Renaissance International IPO ETF logo
$14.10 +0.03 (+0.21%)
As of 05/23/2025 04:10 PM Eastern

Renaissance International IPO ETF Stock Price Performance

The Renaissance International IPO ETF (IPOS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.93%, with a year-to-date return of 15.38%. In the past month, the fund has increased 7.22%, reflecting recent market activity.

As of the latest close, Renaissance International IPO ETF traded at $14.10 with a market cap of $4.23 million and volume of 2,870 shares. Five years ago, the fund traded at $25.03, representing a 43.67% decrease over that period. At the time, it had a market cap of $4.60 million and a volume of 700 shares.

Receive IPOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renaissance International IPO ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+7.22%
3 Month
Performance
+3.52%
Year-To-Date
Performance
+15.38%
1 Year
Performance
-2.93%
5 Year
Performance
-43.67%

IPOS Stock Chart for Sunday, May, 25, 2025

Renaissance International IPO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.07$14.10
+0.21%
$14.17$14.072,870 shs$4.23 million
05/22/2025$14.02$14.07
+0.36%
$14.10$14.051,484 shs$4.22 million
05/21/2025$14.00$14.02
+0.14%
$14.02$14.02881 shs$4.21 million
05/20/2025$13.97$14.00
+0.21%
$14.05$13.683,602 shs$4.20 million
05/19/2025$13.82$13.97
+1.09%
$13.97$13.871,788 shs$4.19 million
05/16/2025$13.81$13.82
+0.07%
$13.84$13.581,544 shs$4.15 million
05/15/2025$13.83$13.81
-0.14%
$13.85$13.811,716 shs$4.14 million
05/14/2025$13.92$13.83
-0.65%
$13.94$13.831,028 shs$4.15 million
05/13/2025$13.76$13.92
+1.16%
$13.92$13.87398 shs$4.18 million
05/12/2025$13.64$13.76
+0.88%
$13.76$13.76184 shs$4.13 million
05/09/2025$13.53$13.64
+0.81%
$13.64$13.64254 shs$4.09 million
05/08/2025$13.54$13.53
-0.07%
$13.62$13.531,117 shs$4.06 million
05/07/2025$13.73$13.54
-1.38%
$13.54$13.545 shs$4.06 million
05/06/2025$13.68$13.73
+0.37%
$13.75$13.74219 shs$4.12 million
05/05/2025$13.64$13.68
+0.29%
$13.71$13.68248 shs$4.10 million
05/02/2025$13.34$13.64
+2.25%
$13.64$13.60695 shs$4.09 million
05/01/2025$13.32$13.34
+0.15%
$13.34$13.34196 shs$4.00 million
04/30/2025$13.47$13.32
-1.11%
$13.32$13.301,485 shs$4.00 million
04/29/2025$13.27$13.47
+1.51%
$13.47$13.398,708 shs$4.04 million
04/28/2025$13.15$13.27
+0.91%
$13.27$13.101,636 shs$3.98 million
04/25/2025$13.12$13.15
+0.23%
$13.16$12.641,615 shs$3.95 million
04/24/2025$12.71$13.12
+3.23%
$13.12$13.11115 shs$3.94 million

This page (NYSEARCA:IPOS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners