Free Trial

Renaissance International IPO ETF (IPOS) Chart & Stock Price History

Renaissance International IPO ETF logo
$16.36 +0.27 (+1.68%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$16.36 +0.00 (+0.03%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Renaissance International IPO ETF Stock Price Performance

The Renaissance International IPO ETF (IPOS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.13%, with a year-to-date return of 33.88%. In the past month, the fund has increased 5.07%, reflecting recent market activity.

As of the latest close, Renaissance International IPO ETF traded at $16.36 with a market cap of $159.51 million and volume of 1,012 shares. Five years ago, the fund traded at $32.82, representing a 50.15% decrease over that period. At the time, it had a market cap of $14.24 million and a volume of 8,588 shares.

Receive IPOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renaissance International IPO ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.19%
1 Month
Performance
+5.07%
3 Month
Performance
+16.03%
Year-To-Date
Performance
+33.88%
1 Year
Performance
+24.13%
5 Year
Performance
-50.15%

IPOS Stock Chart for Saturday, August, 23, 2025

Renaissance International IPO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$16.09$16.36
+1.68%
$16.43$16.311,012 shs$159.51 million
08/21/2025$16.06$16.09
+0.19%
$16.09$16.09241 shs$156.88 million
08/20/2025$16.11$16.06
-0.31%
$16.11$16.06570 shs$156.59 million
08/19/2025$16.01$16.11
+0.62%
$16.14$15.861,286 shs$157.07 million
08/18/2025$16.05$16.01
-0.25%
$16.15$15.683,341 shs$156.10 million
08/15/2025$15.98$16.05
+0.44%
$16.05$15.97376 shs$156.49 million
08/14/2025$15.97$15.98
+0.06%
$16.04$15.981,163 shs$155.81 million
08/13/2025$15.76$15.97
+1.33%
$16.13$15.954,495 shs$155.71 million
08/12/2025$15.74$15.76
+0.13%
$15.78$15.76229 shs$153.66 million
08/11/2025$15.77$15.74
-0.19%
$15.74$15.701,093 shs$4.72 million
08/08/2025$15.74$15.77
+0.19%
$15.83$15.771,155 shs$4.73 million
08/07/2025$15.54$15.74
+1.29%
$15.74$15.73341 shs$4.72 million
08/06/2025$15.31$15.54
+1.50%
$15.54$15.44492 shs$4.66 million
08/05/2025$15.28$15.31
+0.20%
$15.37$15.31506 shs$4.59 million
08/04/2025$15.16$15.28
+0.79%
$15.28$15.28888 shs$4.58 million
08/01/2025$15.26$15.16
-0.66%
$15.16$15.14584 shs$4.55 million
07/31/2025$15.44$15.26
-1.17%
$15.40$15.26929 shs$4.58 million
07/30/2025$15.60$15.44
-1.03%
$15.56$15.43773 shs$4.63 million
07/29/2025$15.49$15.60
+0.71%
$15.64$15.571,211 shs$4.68 million
07/28/2025$15.90$15.49
-2.58%
$15.71$15.49678 shs$4.65 million
07/25/2025$15.78$15.90
+0.76%
$15.90$15.84692 shs$4.77 million
07/24/2025$15.57$15.78
+1.35%
$15.79$15.71503 shs$4.73 million
07/23/2025$15.34$15.57
+1.50%
$15.59$15.541,015 shs$151.81 million
07/22/2025$15.35$15.34
-0.07%
$15.36$15.34551 shs$149.57 million

This page (NYSEARCA:IPOS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners