Free Trial

Renaissance International IPO ETF (IPOS) Chart & Stock Price History

Renaissance International IPO ETF logo
$15.16 -0.10 (-0.66%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$15.12 -0.04 (-0.23%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Renaissance International IPO ETF Stock Price Performance

The Renaissance International IPO ETF (IPOS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.57%, with a year-to-date return of 24.06%. In the past month, the fund has increased 3.13%, reflecting recent market activity.

As of the latest close, Renaissance International IPO ETF traded at $15.16 with a market cap of $4.55 million and volume of 584 shares. Five years ago, the fund traded at $30.63, representing a 50.51% decrease over that period. At the time, it had a market cap of $13.93 million and a volume of 5,623 shares.

Receive IPOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renaissance International IPO ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.13%
1 Month
Performance
+3.13%
3 Month
Performance
+11.14%
Year-To-Date
Performance
+24.06%
1 Year
Performance
+21.57%
5 Year
Performance
-50.51%

IPOS Stock Chart for Saturday, August, 2, 2025

Renaissance International IPO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$15.26$15.16
-0.66%
$15.16$15.14584 shs$4.55 million
07/31/2025$15.44$15.26
-1.17%
$15.40$15.26929 shs$4.58 million
07/30/2025$15.60$15.44
-1.03%
$15.56$15.43773 shs$4.63 million
07/29/2025$15.49$15.60
+0.71%
$15.64$15.571,211 shs$4.68 million
07/28/2025$15.90$15.49
-2.58%
$15.71$15.49678 shs$4.65 million
07/25/2025$15.78$15.90
+0.76%
$15.90$15.84692 shs$4.77 million
07/24/2025$15.57$15.78
+1.35%
$15.79$15.71503 shs$4.73 million
07/23/2025$15.34$15.57
+1.50%
$15.59$15.541,015 shs$151.81 million
07/22/2025$15.35$15.34
-0.07%
$15.36$15.34551 shs$149.57 million
07/21/2025$15.20$15.35
+0.99%
$15.37$15.351,126 shs$149.66 million
07/18/2025$15.24$15.20
-0.26%
$15.46$15.201,201 shs$4.56 million
07/17/2025$15.20$15.24
+0.26%
$15.25$15.24225 shs$4.57 million
07/16/2025$15.19$15.20
+0.07%
$15.22$15.101,386 shs$4.56 million
07/15/2025$15.22$15.19
-0.20%
$15.50$15.194,198 shs$4.56 million
07/14/2025$15.14$15.22
+0.53%
$15.22$15.22651 shs$4.57 million
07/11/2025$15.27$15.14
-0.85%
$15.25$15.14717 shs$4.54 million
07/10/2025$15.28$15.27
-0.07%
$15.27$15.24383 shs$4.58 million
07/09/2025$15.03$15.28
+1.66%
$15.34$15.041,004 shs$4.58 million
07/08/2025$14.94$15.03
+0.60%
$15.04$15.03792 shs$4.51 million
07/07/2025$14.73$14.94
+1.43%
$14.97$14.89631 shs$4.48 million
07/04/2025$14.73$14.73$14.84$14.73764 shs$4.42 million
07/03/2025$14.70$14.73
+0.20%
$14.84$14.73764 shs$4.42 million
07/02/2025$14.75$14.70
-0.34%
$14.70$14.70269 shs$4.41 million
07/01/2025$14.70$14.75
+0.34%
$14.75$14.69385 shs$4.43 million

This page (NYSEARCA:IPOS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners