Free Trial

Renaissance International IPO ETF (IPOS) Chart & Stock Price History

Renaissance International IPO ETF logo
$13.64 +0.30 (+2.25%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$13.60 -0.04 (-0.29%)
As of 05/2/2025 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Renaissance International IPO ETF Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+8.34%
3 Month
Performance
+6.15%
6 Month
Performance
+10.76%
Year-To-Date
Performance
+11.62%
1 Year
Performance
-6.93%
Receive IPOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renaissance International IPO ETF and its competitors with MarketBeat's FREE daily newsletter.

IPOS Stock Chart for Saturday, May, 3, 2025

Renaissance International IPO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.34$13.64
+2.25%
$13.64$13.60695 shs$4.09 million
05/01/2025$13.32$13.34
+0.15%
$13.34$13.34196 shs$4.00 million
04/30/2025$13.47$13.32
-1.11%
$13.32$13.301,485 shs$4.00 million
04/29/2025$13.27$13.47
+1.51%
$13.47$13.398,708 shs$4.04 million
04/28/2025$13.15$13.27
+0.91%
$13.27$13.101,636 shs$3.98 million
04/25/2025$13.12$13.15
+0.23%
$13.16$12.641,615 shs$3.95 million
04/24/2025$12.71$13.12
+3.23%
$13.12$13.11115 shs$3.94 million
04/23/2025$12.85$12.71
-1.09%
$12.95$12.672,325 shs$3.81 million
04/22/2025$12.47$12.85
+3.05%
$12.85$12.85152 shs$3.86 million
04/21/2025$12.36$12.47
+0.89%
$12.48$12.37944 shs$3.74 million
04/18/2025$12.36$12.36$12.36$12.36186 shs$3.71 million
04/17/2025$12.24$12.36
+0.98%
$12.36$12.36186 shs$3.71 million
04/16/2025$12.50$12.24
-2.08%
$12.33$12.24115 shs$3.67 million
04/15/2025$12.50$12.50$12.54$12.50131 shs$3.75 million
04/14/2025$12.19$12.50
+2.54%
$12.56$12.491,235 shs$3.75 million
04/11/2025$11.73$12.19
+3.92%
$12.21$12.20260 shs$3.66 million
04/10/2025$11.55$11.73
+1.56%
$11.78$11.678,618 shs$3.52 million
04/09/2025$10.81$11.55
+6.85%
$11.61$11.083,580 shs$3.47 million
04/09/2025$10.81$11.55
+6.85%
$11.61$11.083,580 shs$3.47 million
04/08/2025$10.99$10.81
-1.64%
$11.39$10.811,543 shs$3.24 million
04/08/2025$10.99$10.81
-1.64%
$11.39$10.811,543 shs$3.24 million
04/07/2025$11.68$10.99
-5.91%
$11.40$10.99666 shs$3.30 million
04/04/2025$12.59$11.68
-7.23%
$12.25$11.554,049 shs$3.50 million
04/03/2025$12.89$12.59
-2.33%
$12.59$12.5974 shs$3.78 million
04/02/2025$12.80$12.89
+0.70%
$12.89$12.8919 shs$3.87 million

This page (NYSEARCA:IPOS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners