FlexShares International Quality Dividend Dynamic Index Fund (IQDY) Chart & Stock Price History $34.60 +0.17 (+0.49%) Closing price 10/6/2025 04:10 PM EasternExtended Trading$34.58 -0.02 (-0.06%) As of 10/6/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock FlexShares International Quality Dividend Dynamic Index Fund Stock Price Performance The FlexShares International Quality Dividend Dynamic Index Fund (IQDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.22%, with a year-to-date return of 25.14%. In the past month, the fund has increased 3.65%, reflecting recent market activity. As of the latest close, FlexShares International Quality Dividend Dynamic Index Fund traded at $34.60 with a market cap of $83.04 million and volume of 2,995 shares. Five years ago, the fund traded at $23.50, representing a 47.21% increase over that period. At the time, it had a market cap of $23.50 million and a volume of 13 shares. Receive IQDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares International Quality Dividend Dynamic Index Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.29%1 Month Performance+3.65%3 Month Performance+7.79%Year-To-Date Performance+25.14%1 Year Performance+11.22%5 Year Performance+47.21% IQDY Stock Chart for Tuesday, October, 7, 2025 IQDY Chart by TradingView FlexShares International Quality Dividend Dynamic Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$34.43$34.60+0.49%$34.65$34.522,995 shs$83.04 million10/03/2025$34.16$34.43+0.79%$34.49$34.393,163 shs$82.63 million10/02/2025$34.12$34.16+0.12%$34.25$34.084,997 shs$78.57 million10/01/2025$33.94$34.12+0.53%$34.12$34.001,852 shs$78.48 million09/30/2025$33.77$33.94+0.50%$33.94$33.791,907 shs$78.06 million09/29/2025$33.65$33.77+0.36%$33.82$33.7112,363 shs$77.67 million09/26/2025$33.50$33.65+0.45%$33.65$33.505,919 shs$77.40 million09/25/2025$33.72$33.50-0.65%$33.54$33.416,172 shs$77.05 million09/24/2025$33.96$33.72-0.71%$33.88$33.728,500 shs$77.56 million09/23/2025$34.05$33.96-0.26%$34.12$33.9546,209 shs$78.11 million Get the Latest News and Ratings for IQDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares International Quality Dividend Dynamic Index Fund and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$33.86$34.05+0.56%$34.06$33.864,449 shs$78.32 million09/19/2025$34.31$33.86-1.31%$33.94$33.815,572 shs$77.88 million09/18/2025$34.30$34.31+0.03%$34.36$34.275,716 shs$78.91 million09/17/2025$34.38$34.30-0.23%$34.44$34.265,229 shs$78.89 million09/16/2025$34.30$34.38+0.23%$34.43$34.315,514 shs$79.07 million09/15/2025$34.06$34.30+0.70%$34.31$34.232,325 shs$78.89 million09/12/2025$34.24$34.06-0.53%$34.17$34.064,814 shs$78.34 million09/11/2025$33.78$34.24+1.36%$34.27$34.174,544 shs$78.75 million09/10/2025$33.71$33.78+0.21%$33.94$33.7825,745 shs$77.69 million09/09/2025$33.86$33.71-0.44%$33.74$33.634,072 shs$77.53 million09/08/2025$33.38$33.86+1.44%$33.86$33.667,901 shs$77.88 million Related Companies WisdomTree Europe Quality Dividend Growth Fund Stock Price Chart abrdn Emerging Markets Dividend Active ETF Stock Price Chart AAM S&P 500 High Dividend Value ETF Stock Price Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Price Chart Franklin Income Equity Focus ETF Stock Price Chart Madison Dividend Value ETF Stock Price Chart WBI Power Factor High Dividend ETF Stock Price Chart Strive 1000 Dividend Growth ETF Stock Price Chart Columbia International Equity Income ETF Stock Price Chart iShares Asia/Pacific Dividend ETF Stock Price Chart Receive IQDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares International Quality Dividend Dynamic Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IQDY) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares International Quality Dividend Dynamic Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares International Quality Dividend Dynamic Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
