Free Trial

FlexShares International Quality Dividend Dynamic Index Fund (IQDY) Chart & Stock Price History

$30.45 -0.05 (-0.16%)
Closing price 04:10 PM Eastern
Extended Trading
$30.48 +0.03 (+0.10%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares International Quality Dividend Dynamic Index Fund Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+13.72%
3 Month
Performance
+5.67%
6 Month
Performance
+2.78%
Year-To-Date
Performance
+10.14%
1 Year
Performance
+4.17%
Receive IQDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Dynamic Index Fund and its competitors with MarketBeat's FREE daily newsletter.

IQDY Stock Chart for Tuesday, May, 6, 2025

FlexShares International Quality Dividend Dynamic Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$30.43$30.50
+0.23%
$30.61$30.506,067 shs$67.10 million
05/02/2025$29.87$30.43
+1.87%
$30.48$30.3412,530 shs$66.95 million
05/01/2025$29.90$29.87
-0.10%
$29.93$29.862,731 shs$65.71 million
04/30/2025$30.00$29.90
-0.33%
$29.90$29.613,128 shs$65.78 million
04/29/2025$29.87$30.00
+0.44%
$30.02$29.918,295 shs$66 million
04/28/2025$29.64$29.87
+0.78%
$29.87$29.664,734 shs$65.71 million
04/25/2025$29.54$29.64
+0.34%
$29.66$29.492,855 shs$65.21 million
04/24/2025$29.15$29.54
+1.34%
$29.56$29.322,559 shs$64.99 million
04/23/2025$28.93$29.15
+0.76%
$29.47$29.115,613 shs$64.13 million
04/22/2025$28.40$28.93
+1.87%
$29.03$28.712,577 shs$63.65 million
04/21/2025$28.39$28.40
+0.04%
$28.54$28.1415,974 shs$62.48 million
04/18/2025$28.39$28.39$28.55$28.374,244 shs$62.46 million
04/17/2025$28.11$28.39
+1.00%
$28.55$28.374,244 shs$62.46 million
04/16/2025$28.29$28.11
-0.64%
$28.36$28.075,189 shs$61.84 million
04/15/2025$28.21$28.29
+0.28%
$28.42$28.285,781 shs$62.24 million
04/14/2025$27.87$28.21
+1.22%
$28.35$28.074,472 shs$62.06 million
04/11/2025$26.95$27.87
+3.41%
$27.87$27.62986 shs$64.10 million
04/10/2025$27.64$26.95
-2.50%
$27.17$26.645,766 shs$61.99 million
04/09/2025$25.60$27.64
+7.97%
$27.64$25.761,965 shs$63.57 million
04/09/2025$25.60$27.64
+7.97%
$27.64$25.761,965 shs$63.57 million
04/08/2025$25.95$25.60
-1.35%
$26.66$25.503,673 shs$58.88 million
04/08/2025$25.95$25.60
-1.35%
$26.66$25.503,673 shs$58.88 million
04/07/2025$26.78$25.95
-3.10%
$26.11$25.2582,115 shs$59.69 million

This page (NYSEARCA:IQDY) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners