Free Trial

FlexShares International Quality Dividend Dynamic Index Fund (IQDY) Chart & Stock Price History

$31.65 +0.14 (+0.44%)
As of 04:10 PM Eastern

FlexShares International Quality Dividend Dynamic Index Fund Stock Price Performance

The FlexShares International Quality Dividend Dynamic Index Fund (IQDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.14%, with a year-to-date return of 14.47%. In the past month, the fund has increased 5.50%, reflecting recent market activity.

As of the latest close, FlexShares International Quality Dividend Dynamic Index Fund traded at $31.51 with a market cap of $69.32 million and volume of 2,884 shares. Five years ago, the fund traded at $21.85, representing a 44.85% increase over that period. At the time, it had a market cap of $20.22 million and a volume of 200 shares.

Receive IQDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Dynamic Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
+5.50%
3 Month
Performance
+9.97%
Year-To-Date
Performance
+14.47%
1 Year
Performance
+6.14%
5 Year
Performance
+44.85%

IQDY Stock Chart for Thursday, May, 29, 2025

FlexShares International Quality Dividend Dynamic Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$31.51$31.65
+0.44%
$31.77$31.588,283 shs$69.63 million
05/28/2025$31.69$31.51
-0.57%
$31.58$31.462,884 shs$69.32 million
05/27/2025$31.42$31.69
+0.86%
$31.80$31.693,797 shs$69.72 million
05/26/2025$31.42$31.42$31.52$31.233,355 shs$69.12 million
05/23/2025$31.46$31.42
-0.13%
$31.52$31.233,355 shs$69.12 million
05/22/2025$31.51$31.46
-0.16%
$31.55$31.405,036 shs$69.21 million
05/21/2025$31.63$31.51
-0.38%
$31.80$31.515,653 shs$69.32 million
05/20/2025$31.53$31.63
+0.32%
$31.66$31.516,135 shs$69.59 million
05/19/2025$31.30$31.53
+0.73%
$31.53$31.3535,925 shs$69.37 million
05/16/2025$31.25$31.30
+0.16%
$31.31$31.184,519 shs$68.86 million
05/15/2025$31.06$31.25
+0.61%
$31.26$30.9810,654 shs$68.75 million
05/14/2025$31.07$31.06
-0.03%
$31.27$31.063,055 shs$68.33 million
05/13/2025$30.83$31.07
+0.78%
$31.16$30.913,275 shs$68.35 million
05/12/2025$30.56$30.83
+0.88%
$30.85$30.733,299 shs$67.83 million
05/09/2025$30.31$30.56
+0.82%
$30.61$30.553,747 shs$67.23 million
05/08/2025$30.28$30.31
+0.10%
$30.32$30.2016,498 shs$66.68 million
05/07/2025$30.45$30.28
-0.56%
$30.34$30.211,986 shs$66.62 million
05/06/2025$30.50$30.45
-0.16%
$30.54$30.456,481 shs$66.99 million
05/05/2025$30.43$30.50
+0.23%
$30.61$30.506,067 shs$67.10 million
05/02/2025$29.87$30.43
+1.87%
$30.48$30.3412,530 shs$66.95 million
05/01/2025$29.90$29.87
-0.10%
$29.93$29.862,731 shs$65.71 million
04/30/2025$30.00$29.90
-0.33%
$29.90$29.613,128 shs$65.78 million
04/29/2025$29.87$30.00
+0.44%
$30.02$29.918,295 shs$66 million
04/28/2025$29.64$29.87
+0.78%
$29.87$29.664,734 shs$65.71 million

This page (NYSEARCA:IQDY) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners