FlexShares International Quality Dividend Dynamic Index Fund (IQDY) Chart & Stock Price History $31.65 +0.14 (+0.44%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock FlexShares International Quality Dividend Dynamic Index Fund Stock Price Performance The FlexShares International Quality Dividend Dynamic Index Fund (IQDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.14%, with a year-to-date return of 14.47%. In the past month, the fund has increased 5.50%, reflecting recent market activity. As of the latest close, FlexShares International Quality Dividend Dynamic Index Fund traded at $31.51 with a market cap of $69.32 million and volume of 2,884 shares. Five years ago, the fund traded at $21.85, representing a 44.85% increase over that period. At the time, it had a market cap of $20.22 million and a volume of 200 shares. Receive IQDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares International Quality Dividend Dynamic Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.73%1 Month Performance+5.50%3 Month Performance+9.97%Year-To-Date Performance+14.47%1 Year Performance+6.14%5 Year Performance+44.85% IQDY Stock Chart for Thursday, May, 29, 2025 IQDY Chart by TradingView FlexShares International Quality Dividend Dynamic Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$31.51$31.65+0.44%$31.77$31.588,283 shs$69.63 million05/28/2025$31.69$31.51-0.57%$31.58$31.462,884 shs$69.32 million05/27/2025$31.42$31.69+0.86%$31.80$31.693,797 shs$69.72 million05/26/2025$31.42$31.42$31.52$31.233,355 shs$69.12 million05/23/2025$31.46$31.42-0.13%$31.52$31.233,355 shs$69.12 million05/22/2025$31.51$31.46-0.16%$31.55$31.405,036 shs$69.21 million05/21/2025$31.63$31.51-0.38%$31.80$31.515,653 shs$69.32 million05/20/2025$31.53$31.63+0.32%$31.66$31.516,135 shs$69.59 million05/19/2025$31.30$31.53+0.73%$31.53$31.3535,925 shs$69.37 million05/16/2025$31.25$31.30+0.16%$31.31$31.184,519 shs$68.86 million Get the Latest News and Ratings for IQDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares International Quality Dividend Dynamic Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$31.06$31.25+0.61%$31.26$30.9810,654 shs$68.75 million05/14/2025$31.07$31.06-0.03%$31.27$31.063,055 shs$68.33 million05/13/2025$30.83$31.07+0.78%$31.16$30.913,275 shs$68.35 million05/12/2025$30.56$30.83+0.88%$30.85$30.733,299 shs$67.83 million05/09/2025$30.31$30.56+0.82%$30.61$30.553,747 shs$67.23 million05/08/2025$30.28$30.31+0.10%$30.32$30.2016,498 shs$66.68 million05/07/2025$30.45$30.28-0.56%$30.34$30.211,986 shs$66.62 million05/06/2025$30.50$30.45-0.16%$30.54$30.456,481 shs$66.99 million05/05/2025$30.43$30.50+0.23%$30.61$30.506,067 shs$67.10 million05/02/2025$29.87$30.43+1.87%$30.48$30.3412,530 shs$66.95 million05/01/2025$29.90$29.87-0.10%$29.93$29.862,731 shs$65.71 million04/30/2025$30.00$29.90-0.33%$29.90$29.613,128 shs$65.78 million04/29/2025$29.87$30.00+0.44%$30.02$29.918,295 shs$66 million04/28/2025$29.64$29.87+0.78%$29.87$29.664,734 shs$65.71 million Related Companies WisdomTree Europe Quality Dividend Growth Fund Stock Price Chart abrdn Emerging Markets Dividend Active ETF Stock Price Chart AAM S&P 500 High Dividend Value ETF Stock Price Chart Madison Dividend Value ETF Stock Price Chart AB US High Dividend ETF Stock Price Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Price Chart Franklin Income Equity Focus ETF Stock Price Chart WBI Power Factor High Dividend ETF Stock Price Chart Strive 1000 Dividend Growth ETF Stock Price Chart iShares Asia/Pacific Dividend ETF Stock Price Chart Receive IQDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares International Quality Dividend Dynamic Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IQDY) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares International Quality Dividend Dynamic Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares International Quality Dividend Dynamic Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IQDY Stock Free IQDY Stock Alerts