FlexShares International Quality Dividend Dynamic Index Fund (IQDY) Chart & Stock Price History $32.35 0.00 (0.00%) As of 01:43 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock FlexShares International Quality Dividend Dynamic Index Fund Stock Price Performance The FlexShares International Quality Dividend Dynamic Index Fund (IQDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.14%, with a year-to-date return of 17.00%. In the past month, the fund has increased 1.06%, reflecting recent market activity. As of the latest close, FlexShares International Quality Dividend Dynamic Index Fund traded at $32.35 with a market cap of $74.41 million and volume of 4,883 shares. Five years ago, the fund traded at $22.99, representing a 40.71% increase over that period. At the time, it had a market cap of $20.22 million and a volume of 100 shares. Receive IQDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares International Quality Dividend Dynamic Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.34%1 Month Performance+1.06%3 Month Performance+14.68%Year-To-Date Performance+17.00%1 Year Performance+6.14%5 Year Performance+40.71% IQDY Stock Chart for Monday, July, 14, 2025 IQDY Chart by TradingView FlexShares International Quality Dividend Dynamic Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$32.55$32.35-0.61%$32.42$32.354,883 shs$74.41 million07/10/2025$32.46$32.55+0.28%$32.61$32.493,282 shs$74.87 million07/09/2025$32.38$32.46+0.25%$32.48$32.334,112 shs$74.66 million07/08/2025$32.10$32.38+0.87%$32.38$32.2616,155 shs$74.47 million07/07/2025$32.55$32.10-1.38%$32.29$32.084,160 shs$73.83 million07/04/2025$32.55$32.55$32.59$32.53931 shs$74.87 million07/03/2025$32.38$32.55+0.53%$32.59$32.53931 shs$74.87 million07/02/2025$32.25$32.38+0.40%$32.45$32.217,505 shs$74.47 million07/01/2025$32.33$32.25-0.25%$32.25$31.857,305 shs$74.18 million06/30/2025$32.30$32.33+0.09%$32.33$32.146,020 shs$74.36 million Get the Latest News and Ratings for IQDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares International Quality Dividend Dynamic Index Fund and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$32.02$32.30+0.87%$32.40$32.173,751 shs$74.29 million06/26/2025$31.68$32.02+1.07%$32.06$31.9221,282 shs$73.65 million06/25/2025$31.83$31.68-0.47%$31.69$31.637,392 shs$72.86 million06/24/2025$31.15$31.83+2.18%$31.83$31.595,403 shs$73.21 million06/23/2025$31.01$31.15+0.45%$31.17$30.8310,492 shs$71.65 million06/20/2025$31.88$31.01-2.73%$31.13$31.013,131 shs$71.32 million06/19/2025$31.88$31.88$32.07$31.874,114 shs$73.32 million06/18/2025$31.86$31.88+0.06%$32.07$31.874,114 shs$73.32 million06/17/2025$32.25$31.86-1.21%$32.14$31.678,260 shs$73.28 million06/16/2025$32.01$32.25+0.75%$32.51$32.253,770 shs$74.18 million06/13/2025$32.45$32.01-1.36%$32.16$31.949,396 shs$70.42 million Related Companies AAM S&P 500 High Dividend Value ETF Stock Price Chart WisdomTree Europe Quality Dividend Growth Fund Stock Price Chart abrdn Emerging Markets Dividend Active ETF Stock Price Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Price Chart Madison Dividend Value ETF Stock Price Chart WBI Power Factor High Dividend ETF Stock Price Chart AB US High Dividend ETF Stock Price Chart Franklin Income Equity Focus ETF Stock Price Chart Strive 1000 Dividend Growth ETF Stock Price Chart iShares Asia/Pacific Dividend ETF Stock Price Chart Receive IQDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares International Quality Dividend Dynamic Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IQDY) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares International Quality Dividend Dynamic Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares International Quality Dividend Dynamic Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IQDY Stock Alerts