NYLI MacKay High Income ETF (IQHI) Chart & Stock Price History $26.28 +0.03 (+0.10%) As of 10:10 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock NYLI MacKay High Income ETF Stock Price Performance The NYLI MacKay High Income ETF (IQHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.32%, with a year-to-date return of 0.90%. In the past month, the fund has increased 0.48%, reflecting recent market activity. As of the latest close, NYLI MacKay High Income ETF traded at $26.28 with a market cap of $57.82 million and volume of 370 shares. Receive IQHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI MacKay High Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.40%1 Month Performance+0.48%3 Month Performance+1.96%Year-To-Date Performance+0.90%1 Year Performance-0.32% IQHI Stock Chart for Friday, August, 8, 2025 IQHI Chart by TradingView NYLI MacKay High Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$26.26$26.28+0.08%$26.29$26.29370 shs$57.82 million08/06/2025$26.26$26.26$26.31$26.26358 shs$57.77 million08/05/2025$26.25$26.26+0.04%$26.31$26.21529 shs$57.77 million08/04/2025$26.18$26.25+0.27%$26.25$26.2591 shs$57.75 million08/01/2025$26.36$26.18-0.68%$26.19$26.1947 shs$57.60 million07/31/2025$26.36$26.36$26.37$26.3710 shs$57.99 million07/30/2025$26.39$26.36-0.11%$26.36$26.3613 shs$57.99 million07/29/2025$26.42$26.39-0.11%$26.39$26.3992 shs$58.06 million07/28/2025$26.38$26.42+0.15%$26.42$26.42229 shs$58.12 million07/25/2025$26.36$26.38+0.08%$26.46$26.31213 shs$58.04 million Get the Latest News and Ratings for IQHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI MacKay High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$26.38$26.36-0.08%$26.37$26.3734 shs$57.99 million07/23/2025$26.34$26.38+0.15%$26.38$26.389 shs$58.04 million07/22/2025$26.33$26.34+0.04%$26.34$26.346 shs$57.95 million07/21/2025$26.30$26.33+0.11%$26.33$26.3360 shs$57.93 million07/18/2025$26.25$26.30+0.19%$26.30$26.3015 shs$57.86 million07/17/2025$26.21$26.25+0.15%$26.25$26.2589 shs$57.75 million07/16/2025$26.23$26.21-0.08%$26.21$26.2111 shs$57.66 million07/15/2025$26.27$26.23-0.15%$26.27$26.23312 shs$57.71 million07/14/2025$26.21$26.27+0.23%$26.27$26.1812,691 shs$57.79 million07/11/2025$26.27$26.21-0.23%$26.21$26.2122 shs$57.66 million07/10/2025$26.20$26.27+0.27%$26.27$26.27468 shs$57.79 million07/09/2025$26.16$26.20+0.15%$26.20$26.16494 shs$57.64 million07/08/2025$26.20$26.16-0.15%$26.16$26.16467 shs$57.55 million07/07/2025$26.28$26.20-0.30%$26.20$26.20698 shs$57.64 million Related Companies iShares High Yield Active ETF Stock Chart Fidelity Sustainable High Yield ETF Stock Chart TCW Multisector Credit Income ETF Stock Chart BondBloxx USD High Yield Bond Industrial Sector ETF Stock Chart Xtrackers Risk Managed USD High Yield Strategy ETF Stock Chart VanEck International High Yield Bond ETF Stock Chart John Hancock High Yield ETF Stock Chart Columbia US High Yield ETF Stock Chart BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Stock Chart Invesco High Yield Bond Factor ETF Stock Chart Receive IQHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI MacKay High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IQHI) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI MacKay High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI MacKay High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
