Free Trial

NYLI MacKay ESG High Income ETF (IQHI) Chart & Stock Price History

$25.93 +0.01 (+0.04%)
As of 05/23/2025 04:10 PM Eastern

NYLI MacKay ESG High Income ETF Stock Price Performance

The NYLI MacKay ESG High Income ETF (IQHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.84%, with a year-to-date return of -0.46%. In the past month, the fund has increased 0.19%, reflecting recent market activity.

As of the latest close, NYLI MacKay ESG High Income ETF traded at $25.93 with a market cap of $60.42 million and volume of 1,669 shares.

Receive IQHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay ESG High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+0.19%
3 Month
Performance
-2.00%
Year-To-Date
Performance
-0.46%
1 Year
Performance
-0.84%

IQHI Stock Chart for Sunday, May, 25, 2025

NYLI MacKay ESG High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.92$25.93
+0.04%
$25.93$25.911,669 shs$60.42 million
05/22/2025$25.92$25.92$25.98$25.823,111 shs$60.39 million
05/21/2025$26.01$25.92
-0.35%
$25.93$25.92439 shs$60.39 million
05/20/2025$26.00$26.01
+0.04%
$26.01$25.99647 shs$60.60 million
05/19/2025$26.07$26.00
-0.27%
$26.01$26.0116 shs$60.58 million
05/16/2025$25.95$26.07
+0.46%
$26.07$26.0787 shs$60.74 million
05/15/2025$26.01$25.95
-0.23%
$26.04$25.934,006 shs$60.46 million
05/14/2025$26.06$26.01
-0.19%
$26.11$25.9714,100 shs$60.60 million
05/13/2025$25.93$26.06
+0.50%
$26.07$25.97739 shs$60.72 million
05/12/2025$25.80$25.93
+0.50%
$25.94$25.787,966 shs$60.42 million
05/09/2025$25.78$25.80
+0.08%
$25.80$25.78341 shs$60.11 million
05/08/2025$25.63$25.78
+0.59%
$25.79$25.765,054 shs$60.07 million
05/07/2025$25.65$25.63
-0.08%
$25.63$25.61203 shs$59.72 million
05/06/2025$25.76$25.65
-0.43%
$25.70$25.644,962 shs$59.76 million
05/05/2025$25.72$25.76
+0.16%
$25.76$25.7630 shs$60.02 million
05/02/2025$25.61$25.72
+0.43%
$25.72$25.72171 shs$59.93 million
05/01/2025$25.66$25.61
-0.19%
$25.61$25.61124 shs$59.67 million
04/30/2025$25.87$25.66
-0.81%
$25.66$25.663 shs$59.79 million
04/29/2025$25.89$25.87
-0.08%
$25.87$25.87113 shs$60.28 million
04/28/2025$25.88$25.89
+0.04%
$25.89$25.8911 shs$60.32 million
04/25/2025$25.76$25.88
+0.47%
$25.88$25.881 shs$60.30 million
04/24/2025$25.72$25.76
+0.16%
$25.76$25.765 shs$60.02 million

This page (NYSEARCA:IQHI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners