Free Trial

NYLI MacKay High Income ETF (IQHI) Chart & Stock Price History

$26.61 +0.03 (+0.11%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$26.62 +0.00 (+0.02%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NYLI MacKay High Income ETF Stock Price Performance

The NYLI MacKay High Income ETF (IQHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.86%, with a year-to-date return of 2.15%. In the past month, the fund has increased 0.83%, reflecting recent market activity.

As of the latest close, NYLI MacKay High Income ETF traded at $26.61 with a market cap of $58.54 million and volume of 1,364 shares.

Receive IQHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
+0.83%
3 Month
Performance
+1.91%
Year-To-Date
Performance
+2.15%
1 Year
Performance
-0.86%

IQHI Stock Chart for Friday, August, 29, 2025

NYLI MacKay High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.58$26.61
+0.11%
$26.91$26.621,364 shs$58.54 million
08/27/2025$26.51$26.58
+0.26%
$26.58$26.53644 shs$58.48 million
08/26/2025$26.55$26.51
-0.15%
$26.51$26.51703 shs$58.32 million
08/25/2025$26.43$26.55
+0.45%
$26.55$26.55689 shs$58.41 million
08/22/2025$26.33$26.43
+0.38%
$26.44$26.381,386 shs$58.15 million
08/21/2025$26.35$26.33
-0.08%
$26.39$26.34373 shs$57.93 million
08/20/2025$26.39$26.35
-0.15%
$26.41$26.36408 shs$57.97 million
08/19/2025$26.35$26.39
+0.15%
$26.39$26.3912 shs$58.06 million
08/18/2025$26.36$26.35
-0.04%
$26.40$26.321,322 shs$57.97 million
08/15/2025$26.37$26.36
-0.04%
$26.41$26.37506 shs$57.99 million
08/14/2025$26.33$26.37
+0.15%
$26.37$26.3716 shs$58.01 million
08/13/2025$26.36$26.33
-0.11%
$26.38$26.34316 shs$57.93 million
08/12/2025$26.29$26.36
+0.27%
$26.36$26.36351 shs$57.99 million
08/11/2025$26.28$26.29
+0.04%
$26.36$26.24666,235 shs$57.84 million
08/08/2025$26.28$26.28$26.28$26.2873 shs$57.82 million
08/07/2025$26.26$26.28
+0.08%
$26.29$26.29370 shs$57.82 million
08/06/2025$26.26$26.26$26.31$26.26358 shs$57.77 million
08/05/2025$26.25$26.26
+0.04%
$26.31$26.21529 shs$57.77 million
08/04/2025$26.18$26.25
+0.27%
$26.25$26.2591 shs$57.75 million
08/01/2025$26.36$26.18
-0.68%
$26.19$26.1947 shs$57.60 million
07/31/2025$26.36$26.36$26.37$26.3710 shs$57.99 million
07/30/2025$26.39$26.36
-0.11%
$26.36$26.3613 shs$57.99 million
07/29/2025$26.42$26.39
-0.11%
$26.39$26.3992 shs$58.06 million
07/28/2025$26.38$26.42
+0.15%
$26.42$26.42229 shs$58.12 million

This page (NYSEARCA:IQHI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners