NYLI MacKay ESG High Income ETF (IQHI) Chart & Stock Price History $26.03 -0.06 (-0.23%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestBuy This Stock NYLI MacKay ESG High Income ETF Stock Price Performance The NYLI MacKay ESG High Income ETF (IQHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.50%, with a year-to-date return of -0.08%. In the past month, the fund has increased 0.08%, reflecting recent market activity. As of the latest close, NYLI MacKay ESG High Income ETF traded at $26.03 with a market cap of $59.87 million and volume of 952 shares. Receive IQHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI MacKay ESG High Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.15%1 Month Performance+0.08%3 Month Performance+0.04%Year-To-Date Performance-0.08%1 Year Performance-0.50% IQHI Stock Chart for Saturday, June, 14, 2025 IQHI Chart by TradingView NYLI MacKay ESG High Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$26.09$26.03-0.23%$26.03$26.03952 shs$59.87 million06/12/2025$26.09$26.09$26.09$26.0910 shs$60.01 million06/11/2025$26.06$26.09+0.12%$26.09$26.098 shs$60.01 million06/10/2025$25.99$26.06+0.27%$26.06$26.0611 shs$59.94 million06/09/2025$26.05$25.99-0.23%$25.99$25.99114 shs$59.78 million06/06/2025$26.04$26.05+0.04%$26.05$26.0535 shs$59.92 million06/05/2025$26.04$26.04$26.08$26.001,112 shs$59.89 million06/04/2025$25.98$26.04+0.23%$26.04$26.0413 shs$59.89 million06/03/2025$25.97$25.98+0.04%$25.98$25.985 shs$59.75 million06/02/2025$26.14$25.97-0.65%$25.97$25.96270 shs$59.73 million Get the Latest News and Ratings for IQHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI MacKay ESG High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$26.11$26.14+0.11%$26.14$26.1421 shs$60.12 million05/29/2025$26.06$26.11+0.19%$26.11$26.1144 shs$60.05 million05/28/2025$26.03$26.06+0.12%$26.06$26.0670 shs$59.94 million05/27/2025$25.93$26.03+0.39%$26.04$26.043 shs$59.87 million05/26/2025$25.93$25.93$25.93$25.911,669 shs$59.64 million05/23/2025$25.92$25.93+0.04%$25.93$25.911,669 shs$60.42 million05/22/2025$25.92$25.92$25.98$25.823,111 shs$60.39 million05/21/2025$26.01$25.92-0.35%$25.93$25.92439 shs$60.39 million05/20/2025$26.00$26.01+0.04%$26.01$25.99647 shs$60.60 million05/19/2025$26.07$26.00-0.27%$26.01$26.0116 shs$60.58 million05/16/2025$25.95$26.07+0.46%$26.07$26.0787 shs$60.74 million05/15/2025$26.01$25.95-0.23%$26.04$25.934,006 shs$60.46 million05/14/2025$26.06$26.01-0.19%$26.11$25.9714,100 shs$60.60 million05/13/2025$25.93$26.06+0.50%$26.07$25.97739 shs$60.72 million Related Companies Invesco High Yield Bond Factor ETF Stock Chart TCW Multisector Credit Income ETF Stock Chart Fidelity Sustainable High Yield ETF Stock Chart BondBloxx USD High Yield Bond Industrial Sector ETF Stock Chart BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Stock Chart Xtrackers Risk Managed USD High Yield Strategy ETF Stock Chart SPDR ICE BofAML Broad High Yield Bond ETF Stock Chart Columbia US High Yield ETF Stock Chart TCW High Yield Bond ETF Stock Chart VanEck International High Yield Bond ETF Stock Chart Receive IQHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI MacKay ESG High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IQHI) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI MacKay ESG High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI MacKay ESG High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
