Free Trial

NYLI Candriam U.S. Mid Cap Equity ETF (IQSM) Chart & Stock Price History

$30.59 +0.66 (+2.21%)
As of 05/2/2025 04:10 PM Eastern

NYLI Candriam U.S. Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
+4.65%
3 Month
Performance
-8.28%
6 Month
Performance
-6.41%
Year-To-Date
Performance
-5.76%
1 Year
Performance
+0.66%
Receive IQSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Candriam U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

IQSM Stock Chart for Saturday, May, 3, 2025

NYLI Candriam U.S. Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.93$30.59
+2.21%
$30.59$30.5941 shs$203.42 million
05/01/2025$29.84$29.93
+0.30%
$30.01$29.93886 shs$199.03 million
04/30/2025$29.85$29.84
-0.03%
$29.84$29.8440 shs$198.44 million
04/29/2025$29.74$29.85
+0.37%
$29.85$29.8583 shs$198.50 million
04/28/2025$29.58$29.74
+0.54%
$29.74$29.7470 shs$197.77 million
04/25/2025$29.61$29.58
-0.10%
$29.58$29.5845 shs$196.71 million
04/24/2025$29.04$29.61
+1.96%
$29.61$29.6156 shs$196.91 million
04/23/2025$28.57$29.04
+1.65%
$29.04$29.04150 shs$193.12 million
04/22/2025$27.82$28.57
+2.70%
$28.57$28.39802 shs$189.99 million
04/21/2025$28.47$27.82
-2.28%
$28.00$27.82175 shs$185.00 million
04/18/2025$28.47$28.47$28.47$28.47112 shs$189.33 million
04/17/2025$28.29$28.47
+0.64%
$28.47$28.47112 shs$189.33 million
04/16/2025$28.68$28.29
-1.36%
$28.29$28.29133 shs$188.13 million
04/15/2025$28.75$28.68
-0.24%
$28.68$28.68175 shs$190.72 million
04/14/2025$28.38$28.75
+1.30%
$28.75$28.62401 shs$191.19 million
04/11/2025$27.98$28.38
+1.43%
$28.41$27.80577 shs$188.73 million
04/10/2025$29.23$27.98
-4.28%
$27.98$27.98200 shs$186.07 million
04/09/2025$26.80$29.23
+9.07%
$29.32$27.09947 shs$194.38 million
04/09/2025$26.80$29.23
+9.07%
$29.32$27.09947 shs$194.38 million
04/08/2025$27.48$26.80
-2.47%
$27.19$26.782,383 shs$178.22 million
04/08/2025$27.48$26.80
-2.47%
$27.19$26.782,383 shs$178.22 million
04/07/2025$27.78$27.48
-1.08%
$27.48$27.341,387 shs$182.74 million
04/04/2025$29.23$27.78
-4.96%
$27.79$27.79363 shs$184.74 million
04/03/2025$31.14$29.23
-6.13%
$29.46$29.23357 shs$194.38 million
04/02/2025$30.68$31.14
+1.50%
$31.14$30.97413 shs$207.08 million

This page (NYSEARCA:IQSM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners