Free Trial

NYLI Candriam U.S. Mid Cap Equity ETF (IQSM) Chart & Stock Price History

$33.70 -0.24 (-0.71%)
Closing price 04:10 PM Eastern
Extended Trading
$33.71 +0.01 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NYLI Candriam U.S. Mid Cap Equity ETF Stock Price Performance

The NYLI Candriam U.S. Mid Cap Equity ETF (IQSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.46%, with a year-to-date return of 3.82%. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, NYLI Candriam U.S. Mid Cap Equity ETF traded at $33.94 with a market cap of $220.61 million and volume of 1,655 shares.

Receive IQSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Candriam U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.69%
1 Month
Performance
+0.36%
3 Month
Performance
+8.12%
Year-To-Date
Performance
+3.82%
1 Year
Performance
+4.46%

IQSM Stock Chart for Monday, August, 25, 2025

NYLI Candriam U.S. Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$33.10$33.94
+2.54%
$33.95$33.491,655 shs$220.61 million
08/21/2025$33.14$33.10
-0.12%
$33.10$33.109 shs$215.15 million
08/20/2025$33.25$33.14
-0.33%
$33.14$33.095,734 shs$215.41 million
08/19/2025$33.17$33.25
+0.24%
$33.25$33.19255 shs$216.13 million
08/18/2025$33.08$33.17
+0.27%
$33.18$33.186 shs$215.61 million
08/15/2025$33.19$33.08
-0.33%
$33.08$33.0886 shs$215.02 million
08/14/2025$33.56$33.19
-1.10%
$33.21$33.171,291 shs$215.74 million
08/13/2025$32.98$33.56
+1.76%
$33.99$33.235,447 shs$218.14 million
08/12/2025$32.28$32.98
+2.17%
$33.32$32.653,032 shs$214.37 million
08/11/2025$32.48$32.28
-0.62%
$32.54$32.2884,246 shs$213.86 million
08/08/2025$32.58$32.48
-0.31%
$32.77$32.48352 shs$215.18 million
08/07/2025$32.75$32.58
-0.52%
$32.58$32.589 shs$215.84 million
08/06/2025$32.82$32.75
-0.21%
$32.75$32.725,952 shs$216.97 million
08/05/2025$32.87$32.82
-0.15%
$32.84$32.821,534 shs$217.43 million
08/04/2025$32.45$32.87
+1.29%
$32.87$32.8738 shs$217.76 million
08/01/2025$32.87$32.45
-1.28%
$32.45$32.4548 shs$214.98 million
07/31/2025$33.23$32.87
-1.08%
$33.02$32.87215 shs$217.76 million
07/30/2025$33.43$33.23
-0.60%
$33.44$33.235,313 shs$220.15 million
07/29/2025$33.47$33.43
-0.12%
$33.55$33.374,779 shs$221.47 million
07/28/2025$33.58$33.47
-0.33%
$33.55$33.47226 shs$221.74 million
07/25/2025$33.36$33.58
+0.66%
$33.58$33.231,643 shs$222.47 million
07/24/2025$33.51$33.36
-0.45%
$33.36$33.3612 shs$221.01 million

This page (NYSEARCA:IQSM) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners