Free Trial

Global X Interest Rate Hedge ETF (IRHG) Chart & Stock Price History

Global X Interest Rate Hedge ETF logo
$17.32 -0.11 (-0.63%)
As of 08/22/2025

Global X Interest Rate Hedge ETF Stock Price Performance

The Global X Interest Rate Hedge ETF (IRHG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.03%, with a year-to-date return of -17.33%. In the past month, the fund has decreased 2.12%, reflecting recent market activity.

As of the latest close, Global X Interest Rate Hedge ETF traded at $17.32 with a market cap of $2.25 million and volume of 494 shares.

Receive IRHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-2.12%
3 Month
Performance
-10.19%
Year-To-Date
Performance
-17.33%
1 Year
Performance
-4.03%

IRHG Stock Chart for Thursday, August, 28, 2025

Global X Interest Rate Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$17.32$17.32$17.32$17.32494 shs$2.25 million
08/27/2025$17.32$17.32$17.32$17.32494 shs$2.25 million
08/26/2025$17.32$17.32$17.32$17.32494 shs$2.25 million
08/25/2025$17.32$17.32$17.32$17.32494 shs$2.25 million
08/22/2025$17.34$17.34$17.40$17.1923,685 shs$2.25 million
08/21/2025$17.34$17.34$17.40$17.1923,685 shs$2.25 million
08/20/2025$17.34$17.34$17.40$17.1923,685 shs$2.25 million
08/19/2025$17.43$17.34
-0.49%
$17.40$17.1923,685 shs$2.25 million
08/18/2025$17.43$17.43$17.43$17.4311 shs$2.27 million
08/15/2025$17.53$17.53$17.54$17.53475 shs$2.28 million
08/14/2025$17.53$17.53$17.54$17.53475 shs$2.28 million
08/13/2025$17.53$17.53$17.54$17.53475 shs$2.28 million
08/12/2025$17.53$17.53$17.54$17.53475 shs$2.28 million
08/11/2025$17.53$17.53$17.54$17.53475 shs$2.28 million
08/08/2025$17.42$17.42$17.44$17.362,762 shs$2.27 million
08/07/2025$17.42$17.42$17.44$17.362,762 shs$2.27 million
08/06/2025$17.42$17.42$17.44$17.362,762 shs$2.27 million
08/05/2025$17.42$17.42$17.44$17.362,762 shs$2.27 million
08/04/2025$17.42$17.42$17.44$17.362,762 shs$2.27 million
08/01/2025$17.43$17.43$17.43$17.4364 shs$2.27 million
07/31/2025$17.43$17.43$17.43$17.4364 shs$2.27 million
07/30/2025$17.69$17.43
-1.48%
$17.43$17.4364 shs$2.27 million
07/29/2025$17.69$17.69$17.85$17.69136 shs$2.30 million
07/28/2025$17.69$17.69$17.85$17.69136 shs$2.30 million

This page (NYSEARCA:IRHG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners