Global X Interest Rate Hedge ETF (IRHG) Chart & Stock Price History $18.49 +0.21 (+1.14%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Global X Interest Rate Hedge ETF Stock Price Performance The Global X Interest Rate Hedge ETF (IRHG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.36%, with a year-to-date return of -11.74%. In the past month, the fund has decreased 2.04%, reflecting recent market activity. As of the latest close, Global X Interest Rate Hedge ETF traded at $18.28 with a market cap of $2.56 million and volume of 123 shares. Receive IRHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.12%1 Month Performance-2.04%3 Month Performance-5.92%Year-To-Date Performance-11.74%1 Year Performance-6.36% IRHG Stock Chart for Monday, June, 16, 2025 IRHG Chart by TradingView Global X Interest Rate Hedge ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$18.89$18.28-3.22%$18.28$18.28123 shs$2.56 million06/12/2025$18.89$18.89$18.89$18.89260 shs$2.64 million06/11/2025$18.89$18.89$18.89$18.89260 shs$2.64 million06/10/2025$18.70$18.89+0.96%$18.89$18.89260 shs$2.64 million06/09/2025$18.70$18.70$18.70$18.7087 shs$2.62 million06/06/2025$18.76$18.76$18.80$18.762,304 shs$2.63 million06/05/2025$18.76$18.76$18.80$18.762,304 shs$2.63 million06/04/2025$18.76$18.76$18.80$18.762,304 shs$2.63 million06/03/2025$18.69$18.76+0.39%$18.80$18.762,304 shs$2.63 million06/02/2025$18.69$18.69$18.69$18.62168 shs$2.62 million Get the Latest News and Ratings for IRHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$19.28$18.75-2.73%$18.75$18.75116 shs$2.63 million05/29/2025$19.28$19.28$19.30$19.216,583 shs$2.70 million05/28/2025$19.28$19.28$19.30$19.216,583 shs$2.70 million05/27/2025$19.28$19.28$19.30$19.216,583 shs$2.70 million05/26/2025$19.28$19.28$19.30$19.216,583 shs$2.70 million05/23/2025$19.52$19.52$19.56$19.291,088 shs$2.73 million05/22/2025$19.07$19.52+2.36%$19.56$19.291,088 shs$2.73 million05/21/2025$19.07$19.07$19.07$19.01654 shs$2.67 million05/20/2025$19.07$19.07$19.07$19.01654 shs$2.67 million05/19/2025$19.07$19.07$19.07$19.01654 shs$2.67 million05/16/2025$18.87$18.87$18.87$18.85519 shs$2.64 million05/15/2025$18.87$18.87$18.87$18.85519 shs$2.64 million Related Companies Xtrackers US Green Infrastructure Select Equity ETF Stock Chart ProShares Nanotechnology ETF Stock Chart Fidelity Women's Leadership ETF Stock Chart KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Chart Direxion Daily Crypto Industry Bull 2X Shares Stock Chart Bitwise Web3 ETF Stock Chart SmartETFs Sustainable Energy II ETF Stock Chart NYLI Clean Oceans ETF Stock Chart Global X Solar ETF Stock Chart Horizon Kinetics Energy and Remediation ETF Stock Chart Receive IRHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IRHG) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Interest Rate Hedge ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Interest Rate Hedge ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
