Free Trial

Global X Interest Rate Hedge ETF (IRHG) Chart & Stock Price History

Global X Interest Rate Hedge ETF logo
$17.42 -0.07 (-0.42%)
As of 08/1/2025

Global X Interest Rate Hedge ETF Stock Price Performance

The Global X Interest Rate Hedge ETF (IRHG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.11%, with a year-to-date return of -16.82%. In the past month, the fund has decreased 2.24%, reflecting recent market activity.

As of the latest close, Global X Interest Rate Hedge ETF traded at $17.42 with a market cap of $2.27 million and volume of 2,762 shares.

Receive IRHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
-2.24%
3 Month
Performance
-6.82%
Year-To-Date
Performance
-16.82%
1 Year
Performance
-6.11%

IRHG Stock Chart for Friday, August, 8, 2025

Global X Interest Rate Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$17.42$17.42$17.44$17.362,762 shs$2.27 million
08/06/2025$17.42$17.42$17.44$17.362,762 shs$2.27 million
08/05/2025$17.42$17.42$17.44$17.362,762 shs$2.27 million
08/04/2025$17.42$17.42$17.44$17.362,762 shs$2.27 million
08/01/2025$17.43$17.43$17.43$17.4364 shs$2.27 million
07/31/2025$17.43$17.43$17.43$17.4364 shs$2.27 million
07/30/2025$17.69$17.43
-1.48%
$17.43$17.4364 shs$2.27 million
07/29/2025$17.69$17.69$17.85$17.69136 shs$2.30 million
07/28/2025$17.69$17.69$17.85$17.69136 shs$2.30 million
07/25/2025$17.79$17.79$17.79$17.79526 shs$2.31 million
07/24/2025$17.79$17.79$17.79$17.79526 shs$2.31 million
07/23/2025$17.97$17.79
-1.03%
$17.79$17.79526 shs$2.31 million
07/22/2025$17.97$17.97$17.97$17.94237 shs$2.34 million
07/21/2025$17.97$17.97$17.97$17.94237 shs$2.34 million
07/18/2025$18.23$18.23$18.23$18.23143 shs$2.37 million
07/17/2025$18.14$18.23
+0.54%
$18.23$18.23143 shs$2.37 million
07/16/2025$18.09$18.14
+0.26%
$18.14$18.1446 shs$2.36 million
07/15/2025$18.09$18.09$18.09$18.0960 shs$2.35 million
07/14/2025$18.09$18.09$18.09$18.0960 shs$2.35 million
07/11/2025$17.82$17.79
-0.20%
$17.79$17.7976 shs$2.31 million
07/10/2025$17.82$17.82$17.82$17.82153 shs$2.50 million
07/09/2025$17.82$17.82$17.82$17.82153 shs$2.50 million
07/08/2025$17.82$17.82$17.82$17.82153 shs$2.50 million
07/07/2025$17.82$17.82$17.82$17.82153 shs$2.32 million

This page (NYSEARCA:IRHG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners