Free Trial

iShares Morningstar Small-Cap ETF (ISCB) Chart & Stock Price History

$59.17 -0.13 (-0.22%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$59.22 +0.05 (+0.08%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Morningstar Small-Cap ETF Stock Price Performance

The iShares Morningstar Small-Cap ETF (ISCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.44%, with a year-to-date return of 0.87%. In the past month, the fund has decreased 0.75%, reflecting recent market activity.

As of the latest close, iShares Morningstar Small-Cap ETF traded at $59.17 with a market cap of $236.68 million and volume of 3,660 shares.

Receive ISCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
-0.75%
3 Month
Performance
+7.99%
Year-To-Date
Performance
+0.87%
1 Year
Performance
+8.44%

ISCB Stock Chart for Friday, August, 8, 2025

iShares Morningstar Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$59.30$59.17
-0.22%
$59.38$58.943,660 shs$236.68 million
08/06/2025$59.49$59.30
-0.32%
$59.72$59.203,634 shs$237.20 million
08/05/2025$59.34$59.49
+0.25%
$59.49$59.051,463 shs$237.96 million
08/04/2025$58.42$59.34
+1.57%
$59.34$58.791,807 shs$237.36 million
08/01/2025$59.38$58.42
-1.62%
$58.42$58.062,570 shs$233.68 million
07/31/2025$60.00$59.38
-1.03%
$59.78$59.381,622 shs$237.52 million
07/30/2025$60.24$60.00
-0.40%
$60.69$59.931,277 shs$240 million
07/29/2025$60.52$60.24
-0.46%
$60.57$60.014,787 shs$240.96 million
07/28/2025$60.67$60.52
-0.25%
$60.85$60.501,543 shs$242.08 million
07/25/2025$60.36$60.67
+0.51%
$60.67$60.28834 shs$242.68 million
07/24/2025$60.97$60.36
-1.00%
$60.79$60.354,004 shs$241.44 million
07/23/2025$60.34$60.97
+1.04%
$60.97$60.501,821 shs$243.88 million
07/22/2025$59.60$60.34
+1.24%
$60.42$59.541,150 shs$241.36 million
07/21/2025$59.92$59.60
-0.53%
$60.33$59.602,841 shs$238.40 million
07/18/2025$60.13$59.92
-0.35%
$60.22$59.801,051 shs$239.68 million
07/17/2025$59.34$60.13
+1.33%
$60.15$59.482,426 shs$240.52 million
07/16/2025$58.96$59.34
+0.64%
$59.36$58.663,388 shs$237.36 million
07/15/2025$59.98$58.96
-1.70%
$59.51$58.882,354 shs$235.84 million
07/14/2025$59.76$59.98
+0.37%
$59.98$59.673,508 shs$239.92 million
07/11/2025$60.43$59.76
-1.11%
$59.81$59.751,073 shs$241.65 million
07/10/2025$59.99$60.43
+0.73%
$60.69$60.009,216 shs$241.72 million
07/09/2025$59.62$59.99
+0.62%
$60.00$59.4919,294 shs$239.96 million
07/08/2025$59.21$59.62
+0.69%
$59.68$59.143,501 shs$238.48 million
07/07/2025$59.97$59.21
-1.27%
$59.57$58.993,298 shs$236.84 million

This page (NYSEARCA:ISCB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners