Free Trial

iShares Morningstar Small-Cap ETF (ISCB) Chart & Stock Price History

$55.55 -0.52 (-0.93%)
As of 05/30/2025 04:10 PM Eastern

iShares Morningstar Small-Cap ETF Stock Price Performance

The iShares Morningstar Small-Cap ETF (ISCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.53%, with a year-to-date return of -5.30%. In the past month, the fund has increased 4.14%, reflecting recent market activity.

As of the latest close, iShares Morningstar Small-Cap ETF traded at $55.55 with a market cap of $224.98 million and volume of 7,901 shares.

Receive ISCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.75%
1 Month
Performance
+4.14%
3 Month
Performance
-4.22%
Year-To-Date
Performance
-5.30%
1 Year
Performance
+1.53%

ISCB Stock Chart for Sunday, June, 1, 2025

iShares Morningstar Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$56.07$55.55
-0.93%
$56.02$55.547,901 shs$224.98 million
05/29/2025$55.95$56.07
+0.21%
$56.10$55.903,465 shs$227.08 million
05/28/2025$56.54$55.95
-1.04%
$56.21$55.952,187 shs$226.60 million
05/27/2025$55.31$56.54
+2.22%
$56.54$55.675,241 shs$228.99 million
05/26/2025$55.31$55.31$55.42$54.563,770 shs$224.01 million
05/23/2025$55.47$55.31
-0.29%
$55.42$54.563,770 shs$224.01 million
05/22/2025$55.46$55.47
+0.02%
$55.57$55.0046,886 shs$224.65 million
05/21/2025$57.01$55.46
-2.72%
$56.51$55.462,234 shs$224.61 million
05/20/2025$57.06$57.01
-0.09%
$57.02$56.991,600 shs$230.89 million
05/19/2025$57.32$57.06
-0.45%
$57.06$56.675,880 shs$231.09 million
05/16/2025$56.57$57.32
+1.33%
$57.32$56.933,500 shs$232.15 million
05/15/2025$56.66$56.57
-0.16%
$56.84$56.124,363 shs$229.11 million
05/14/2025$56.98$56.66
-0.56%
$57.17$56.512,000 shs$229.47 million
05/13/2025$56.66$56.98
+0.56%
$57.09$56.952,855 shs$230.77 million
05/12/2025$54.72$56.66
+3.55%
$56.81$56.296,812 shs$229.47 million
05/09/2025$54.79$54.72
-0.13%
$55.14$54.546,429 shs$221.62 million
05/08/2025$53.86$54.79
+1.73%
$55.04$54.372,118 shs$221.90 million
05/07/2025$53.65$53.86
+0.39%
$53.97$53.614,811 shs$218.13 million
05/06/2025$54.12$53.65
-0.87%
$54.00$53.478,540 shs$217.28 million
05/05/2025$54.42$54.12
-0.55%
$54.55$54.126,895 shs$219.19 million
05/02/2025$53.34$54.42
+2.02%
$54.57$54.136,426 shs$212.24 million
05/01/2025$53.07$53.34
+0.51%
$53.72$53.103,397 shs$208.03 million
04/30/2025$53.32$53.07
-0.47%
$53.07$51.967,773 shs$206.97 million

This page (NYSEARCA:ISCB) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners