Free Trial

iShares Morningstar Small-Cap ETF (ISCB) Chart & Stock Price History

$57.27 -0.58 (-1.00%)
As of 04:10 PM Eastern

iShares Morningstar Small-Cap ETF Stock Price Performance

The iShares Morningstar Small-Cap ETF (ISCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.51%, with a year-to-date return of -2.37%. In the past month, the fund has increased 3.54%, reflecting recent market activity.

As of the latest close, iShares Morningstar Small-Cap ETF traded at $57.85 with a market cap of $234.29 million and volume of 5,748 shares.

Receive ISCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.15%
1 Month
Performance
+3.54%
3 Month
Performance
+1.87%
Year-To-Date
Performance
-2.37%
1 Year
Performance
+7.51%

ISCB Stock Chart for Wednesday, June, 25, 2025

iShares Morningstar Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$57.10$57.85
+1.31%
$57.89$57.505,748 shs$234.29 million
06/23/2025$56.62$57.10
+0.85%
$57.10$55.995,017 shs$231.26 million
06/20/2025$56.59$56.62
+0.05%
$57.00$56.603,919 shs$229.31 million
06/19/2025$56.59$56.59$56.93$56.425,806 shs$229.19 million
06/18/2025$56.34$56.59
+0.44%
$56.93$56.425,806 shs$229.19 million
06/17/2025$56.73$56.34
-0.69%
$56.72$56.315,113 shs$228.18 million
06/16/2025$56.38$56.73
+0.62%
$56.97$56.583,873 shs$229.76 million
06/13/2025$57.38$56.38
-1.74%
$57.05$56.233,146 shs$228.34 million
06/12/2025$57.58$57.38
-0.35%
$57.40$57.183,571 shs$232.39 million
06/11/2025$57.76$57.58
-0.31%
$58.03$57.504,621 shs$233.20 million
06/10/2025$57.46$57.76
+0.52%
$57.90$57.665,053 shs$233.93 million
06/09/2025$57.22$57.46
+0.42%
$57.75$57.463,493 shs$232.71 million
06/06/2025$56.40$57.22
+1.45%
$57.22$56.963,871 shs$231.74 million
06/05/2025$56.52$56.40
-0.21%
$56.48$56.215,242 shs$228.42 million
06/04/2025$56.61$56.52
-0.16%
$56.62$56.522,142 shs$228.91 million
06/03/2025$55.78$56.61
+1.49%
$56.68$55.892,856 shs$229.27 million
06/02/2025$55.55$55.78
+0.41%
$55.90$55.562,287 shs$225.91 million
05/30/2025$56.07$55.55
-0.93%
$56.02$55.547,901 shs$224.98 million
05/29/2025$55.95$56.07
+0.21%
$56.10$55.903,465 shs$227.08 million
05/28/2025$56.54$55.95
-1.04%
$56.21$55.952,187 shs$226.60 million
05/27/2025$55.31$56.54
+2.22%
$56.54$55.675,241 shs$228.99 million
05/26/2025$55.31$55.31$55.42$54.563,770 shs$224.01 million

This page (NYSEARCA:ISCB) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners