Free Trial

iShares Morningstar Small-Cap ETF (ISCB) Chart & Stock Price History

$63.02 +0.12 (+0.19%)
Closing price 04:10 PM Eastern
Extended Trading
$62.96 -0.06 (-0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Morningstar Small-Cap ETF Stock Price Performance

The iShares Morningstar Small-Cap ETF (ISCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.98%, with a year-to-date return of 7.43%. In the past month, the fund has increased 4.13%, reflecting recent market activity.

As of the latest close, iShares Morningstar Small-Cap ETF traded at $62.90 with a market cap of $248.46 million and volume of 9,828 shares.

Receive ISCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+4.13%
3 Month
Performance
+12.64%
Year-To-Date
Performance
+7.43%
1 Year
Performance
+9.98%

ISCB Stock Chart for Thursday, August, 28, 2025

iShares Morningstar Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$62.90$63.02
+0.19%
$63.03$62.714,986 shs$248.93 million
08/27/2025$62.47$62.90
+0.69%
$63.00$62.409,828 shs$248.46 million
08/26/2025$62.22$62.47
+0.40%
$62.48$62.074,324 shs$246.76 million
08/25/2025$62.63$62.22
-0.65%
$62.60$62.207,014 shs$245.77 million
08/22/2025$60.58$62.63
+3.38%
$62.68$60.873,011 shs$247.39 million
08/21/2025$60.59$60.58
-0.02%
$60.72$60.104,713 shs$239.29 million
08/20/2025$60.79$60.59
-0.33%
$60.59$60.286,242 shs$239.33 million
08/19/2025$61.03$60.79
-0.39%
$61.28$60.732,649 shs$240.12 million
08/18/2025$60.85$61.03
+0.30%
$61.08$60.889,389 shs$241.07 million
08/15/2025$61.20$60.85
-0.57%
$61.01$60.851,440 shs$240.36 million
08/14/2025$61.78$61.20
-0.94%
$61.21$60.664,685 shs$241.74 million
08/13/2025$60.38$61.78
+2.32%
$61.78$60.961,461 shs$244.03 million
08/12/2025$58.98$60.38
+2.37%
$60.46$59.453,360 shs$238.50 million
08/11/2025$59.10$58.98
-0.20%
$59.09$58.98374 shs$235.92 million
08/08/2025$59.17$59.10
-0.12%
$59.50$59.1014,896 shs$236.40 million
08/07/2025$59.30$59.17
-0.22%
$59.38$58.943,660 shs$236.68 million
08/06/2025$59.49$59.30
-0.32%
$59.72$59.203,634 shs$237.20 million
08/05/2025$59.34$59.49
+0.25%
$59.49$59.051,463 shs$237.96 million
08/04/2025$58.42$59.34
+1.57%
$59.34$58.791,807 shs$237.36 million
08/01/2025$59.38$58.42
-1.62%
$58.42$58.062,570 shs$233.68 million
07/31/2025$60.00$59.38
-1.03%
$59.78$59.381,622 shs$237.52 million
07/30/2025$60.24$60.00
-0.40%
$60.69$59.931,277 shs$240 million
07/29/2025$60.52$60.24
-0.46%
$60.57$60.014,787 shs$240.96 million
07/28/2025$60.67$60.52
-0.25%
$60.85$60.501,543 shs$242.08 million

This page (NYSEARCA:ISCB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners