Free Trial

iShares International Small Cap Equity Factor ETF (ISCF) Chart & Stock Price History

iShares International Small Cap Equity Factor ETF logo
$39.89 +0.12 (+0.30%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$39.88 -0.01 (-0.03%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares International Small Cap Equity Factor ETF Stock Price Performance

The iShares International Small Cap Equity Factor ETF (ISCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.84%, with a year-to-date return of 23.57%. In the past month, the fund has increased 1.79%, reflecting recent market activity.

As of the latest close, iShares International Small Cap Equity Factor ETF traded at $39.89 with a market cap of $386.93 million and volume of 36,842 shares. Five years ago, the fund traded at $29.19, representing a 36.66% increase over that period. At the time, it had a market cap of $125.39 million and a volume of 247 shares.

Receive ISCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.73%
1 Month
Performance
+1.79%
3 Month
Performance
+10.41%
Year-To-Date
Performance
+23.57%
1 Year
Performance
+23.84%
5 Year
Performance
+36.66%

ISCF Stock Chart for Saturday, August, 9, 2025

iShares International Small Cap Equity Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$39.77$39.89
+0.30%
$39.95$39.8036,842 shs$386.93 million
08/07/2025$39.51$39.77
+0.66%
$39.89$39.5951,233 shs$385.77 million
08/06/2025$39.20$39.51
+0.79%
$39.54$39.3571,126 shs$383.25 million
08/05/2025$39.21$39.20
-0.03%
$39.27$39.0874,694 shs$380.24 million
08/04/2025$38.72$39.21
+1.27%
$39.22$39.04175,322 shs$380.34 million
08/01/2025$38.63$38.72
+0.23%
$38.73$38.4471,076 shs$375.58 million
07/31/2025$38.76$38.63
-0.34%
$38.79$38.56110,957 shs$374.71 million
07/30/2025$39.12$38.76
-0.92%
$39.05$38.6896,182 shs$375.97 million
07/29/2025$39.21$39.12
-0.23%
$39.18$39.0284,328 shs$379.46 million
07/28/2025$39.78$39.21
-1.43%
$39.38$39.1272,363 shs$380.34 million
07/25/2025$39.72$39.78
+0.15%
$39.79$39.48871,639 shs$385.87 million
07/24/2025$40.04$39.72
-0.80%
$39.89$39.7256,088 shs$385.28 million
07/23/2025$39.45$40.04
+1.50%
$40.08$39.6445,675 shs$388.39 million
07/22/2025$39.17$39.45
+0.71%
$39.46$39.1451,304 shs$382.67 million
07/21/2025$38.89$39.17
+0.72%
$39.34$39.1132,530 shs$379.95 million
07/18/2025$39.00$38.89
-0.28%
$39.14$38.8718,304 shs$377.23 million
07/17/2025$38.84$39.00
+0.41%
$39.03$38.8158,027 shs$378.30 million
07/16/2025$38.68$38.84
+0.41%
$38.84$38.5529,984 shs$376.75 million
07/15/2025$39.01$38.68
-0.85%
$39.09$38.6718,063 shs$375.20 million
07/14/2025$38.99$39.01
+0.05%
$39.04$38.9425,947 shs$378.40 million
07/11/2025$39.26$38.99
-0.69%
$39.05$38.9344,804 shs$378.20 million
07/10/2025$39.19$39.26
+0.18%
$39.28$39.0740,779 shs$365.12 million
07/09/2025$38.85$39.19
+0.88%
$39.20$38.9826,349 shs$364.47 million
07/08/2025$38.52$38.85
+0.86%
$38.93$38.66235,993 shs$361.31 million

This page (NYSEARCA:ISCF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners