Free Trial

iShares International Small Cap Equity Factor ETF (ISCF) Chart & Stock Price History

iShares International Small Cap Equity Factor ETF logo
$40.71 -0.13 (-0.32%)
Closing price 10/17/2025 04:10 PM Eastern
Extended Trading
$40.72 +0.01 (+0.01%)
As of 10/17/2025 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares International Small Cap Equity Factor ETF Stock Price Performance

The iShares International Small Cap Equity Factor ETF (ISCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.66%, with a year-to-date return of 26.12%. In the past month, the fund has decreased 1.12%, reflecting recent market activity.

As of the latest close, iShares International Small Cap Equity Factor ETF traded at $40.71 with a market cap of $500.73 million and volume of 57,461 shares. Five years ago, the fund traded at $30.39, representing a 33.97% increase over that period. At the time, it had a market cap of $136.75 million and a volume of 15,686 shares.

Receive ISCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
-1.12%
3 Month
Performance
+4.68%
Year-To-Date
Performance
+26.12%
1 Year
Performance
+17.66%
5 Year
Performance
+33.97%

ISCF Stock Chart for Saturday, October, 18, 2025

iShares International Small Cap Equity Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$40.84$40.71
-0.32%
$40.75$40.5057,461 shs$500.73 million
10/16/2025$40.84$40.84$40.98$40.7248,270 shs$502.33 million
10/15/2025$40.61$40.84
+0.57%
$40.91$40.6732,751 shs$502.33 million
10/14/2025$40.59$40.61
+0.05%
$40.74$40.1642,066 shs$491.38 million
10/13/2025$40.19$40.59
+1.00%
$40.62$40.4244,545 shs$491.14 million
10/10/2025$41.04$40.19
-2.07%
$40.83$40.1738,298 shs$486.30 million
10/09/2025$41.30$41.04
-0.63%
$41.37$40.9343,913 shs$496.58 million
10/08/2025$41.22$41.30
+0.19%
$41.31$41.2038,406 shs$499.73 million
10/07/2025$41.63$41.22
-0.98%
$41.49$41.2066,003 shs$498.76 million
10/06/2025$41.56$41.63
+0.17%
$41.68$41.5157,613 shs$503.72 million
10/03/2025$41.17$41.56
+0.95%
$41.59$41.3934,218 shs$502.88 million
10/02/2025$41.15$41.17
+0.05%
$41.23$40.9824,251 shs$432.29 million
10/01/2025$41.13$41.15
+0.05%
$41.21$41.0337,768 shs$432.08 million
09/30/2025$40.97$41.13
+0.39%
$41.13$40.9230,802 shs$431.87 million
09/29/2025$40.82$40.97
+0.37%
$41.02$40.9043,884 shs$430.19 million
09/26/2025$40.50$40.82
+0.79%
$40.93$40.57142,530 shs$428.61 million
09/25/2025$40.85$40.50
-0.86%
$40.61$40.3658,458 shs$425.25 million
09/24/2025$41.13$40.85
-0.68%
$40.97$40.7972,830 shs$428.93 million
09/23/2025$41.11$41.13
+0.05%
$41.29$41.0751,586 shs$431.87 million
09/22/2025$40.95$41.11
+0.39%
$41.12$40.8437,278 shs$431.66 million
09/19/2025$41.17$40.95
-0.53%
$40.99$40.8762,110 shs$429.98 million
09/18/2025$41.05$41.17
+0.29%
$41.19$40.9756,853 shs$432.29 million
09/17/2025$41.26$41.05
-0.51%
$41.39$40.9667,138 shs$431.03 million

This page (NYSEARCA:ISCF) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners