Free Trial
→ 'I'm risking my reputation on this' (From Crypto 101 Media) (Ad) Buy ISCF Stock  Free ISCF Stock Alerts

iShares International Small Cap Equity Factor ETF (ISCF) Chart & Stock Price History

iShares International Small Cap Equity Factor ETF logo
$38.85 +0.31 (+0.80%)
As of 06/12/2025 04:10 PM Eastern
Compare

iShares International Small Cap Equity Factor ETF Stock Price Performance

The iShares International Small Cap Equity Factor ETF (ISCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.28%, with a year-to-date return of 20.35%. In the past month, the fund has increased 6.35%, reflecting recent market activity.

As of the latest close, iShares International Small Cap Equity Factor ETF traded at $38.85 with a market cap of $357.42 million and volume of 22,601 shares. Five years ago, the fund traded at $27.26, representing a 42.52% increase over that period. At the time, it had a market cap of $107.03 million and a volume of 16,748 shares.

Receive ISCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.73%
1 Month
Performance
+6.35%
3 Month
Performance
+15.35%
Year-To-Date
Performance
+20.35%
1 Year
Performance
+20.28%
5 Year
Performance
+42.52%

ISCF Stock Chart for Friday, June, 13, 2025

ISCF Chart by TradingView

iShares International Small Cap Equity Factor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$38.54$38.85
+0.80%		$38.89$38.7722,601 shs$357.42 million
06/11/2025$38.39$38.54
+0.39%		$38.62$38.5039,205 shs$354.57 million
06/10/2025$38.29$38.39
+0.26%		$38.43$38.2930,363 shs$353.19 million
06/09/2025$38.19$38.29
+0.26%		$38.36$38.2126,639 shs$352.27 million
06/06/2025$38.16$38.19
+0.08%		$38.19$38.0936,347 shs$351.35 million
06/05/2025$38.14$38.16
+0.05%		$38.31$38.0835,933 shs$351.07 million
06/04/2025$37.95$38.14
+0.50%		$38.22$38.0131,684 shs$350.89 million
06/03/2025$38.23$37.95
-0.73%		$37.98$37.8032,304 shs$349.14 million
06/02/2025$37.67$38.23
+1.49%		$38.23$37.81125,906 shs$351.72 million
05/30/2025$37.58$37.67
+0.24%		$37.73$37.47110,925 shs$346.56 million
05/29/2025$37.48$37.58
+0.27%		$37.68$37.4125,858 shs$345.74 million
05/28/2025$37.75$37.48
-0.72%		$37.53$37.3918,981 shs$344.82 million
05/27/2025$37.22$37.75
+1.42%		$37.80$37.6719,894 shs$347.30 million
05/26/2025$37.22$37.22$37.32$36.9920,695 shs$342.42 million
05/23/2025$36.99$37.22
+0.62%		$37.32$36.9920,695 shs$342.42 million
05/22/2025$37.06$36.99
-0.19%		$37.13$36.9547,081 shs$340.31 million
05/21/2025$37.35$37.06
-0.78%		$37.41$37.0027,024 shs$340.95 million
05/20/2025$37.17$37.35
+0.48%		$37.35$37.1425,616 shs$343.62 million
05/19/2025$36.87$37.17
+0.81%		$37.17$36.8027,115 shs$341.96 million
05/16/2025$36.76$36.87
+0.30%		$36.87$36.6526,233 shs$339.20 million
05/15/2025$36.42$36.76
+0.93%		$36.76$36.5275,867 shs$338.19 million
05/14/2025$36.53$36.42
-0.30%		$36.74$36.4188,751 shs$335.06 million
05/13/2025$36.29$36.53
+0.66%		$36.61$36.3235,482 shs$336.08 million
05/12/2025$36.13$36.29
+0.44%		$36.39$36.1224,422 shs$333.87 million
Related Companies

This page (NYSEARCA:ISCF) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored