Free Trial

iShares Morningstar Small-Cap Value ETF (ISCV) Chart & Stock Price History

iShares Morningstar Small-Cap Value ETF logo
$66.77 -0.05 (-0.07%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$66.78 +0.01 (+0.01%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Morningstar Small-Cap Value ETF Stock Price Performance

The iShares Morningstar Small-Cap Value ETF (ISCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.83%, with a year-to-date return of 5.30%. In the past month, the fund has increased 5.65%, reflecting recent market activity.

As of the latest close, iShares Morningstar Small-Cap Value ETF traded at $66.77 with a market cap of $524.14 million and volume of 12,265 shares.

Receive ISCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+5.65%
3 Month
Performance
+12.45%
Year-To-Date
Performance
+5.30%
1 Year
Performance
+5.83%

ISCV Stock Chart for Saturday, August, 30, 2025

iShares Morningstar Small-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$66.82$66.77
-0.07%
$67.04$66.5612,265 shs$524.14 million
08/28/2025$66.96$66.82
-0.21%
$67.34$66.4618,548 shs$524.54 million
08/27/2025$66.43$66.96
+0.80%
$67.04$66.4015,528 shs$525.64 million
08/26/2025$66.26$66.43
+0.26%
$66.52$66.3011,245 shs$521.48 million
08/25/2025$66.65$66.26
-0.59%
$66.66$66.2612,697 shs$520.14 million
08/22/2025$64.15$66.65
+3.90%
$66.77$66.0923,941 shs$523.20 million
08/21/2025$64.26$64.15
-0.17%
$64.33$63.744,726 shs$503.58 million
08/20/2025$64.64$64.26
-0.59%
$64.64$64.1218,275 shs$504.44 million
08/19/2025$64.40$64.64
+0.37%
$65.19$64.4011,592 shs$507.42 million
08/18/2025$64.33$64.40
+0.11%
$64.55$64.288,108 shs$505.54 million
08/15/2025$64.78$64.33
-0.69%
$64.98$64.2912,579 shs$504.99 million
08/14/2025$65.30$64.78
-0.80%
$64.81$64.2420,219 shs$508.52 million
08/13/2025$63.75$65.30
+2.43%
$65.30$64.0410,354 shs$512.61 million
08/12/2025$62.11$63.75
+2.64%
$63.77$62.4714,136 shs$500.44 million
08/11/2025$62.26$62.11
-0.24%
$62.67$61.9819,048 shs$481.35 million
08/08/2025$62.14$62.26
+0.19%
$62.55$62.2215,924 shs$482.52 million
08/07/2025$62.27$62.14
-0.21%
$63.05$61.9810,823 shs$481.59 million
08/06/2025$62.48$62.27
-0.34%
$62.62$62.1611,787 shs$482.59 million
08/05/2025$62.24$62.48
+0.39%
$62.54$61.8214,612 shs$484.22 million
08/04/2025$61.33$62.24
+1.48%
$62.31$61.6832,990 shs$482.36 million
08/01/2025$62.46$61.33
-1.81%
$61.71$60.9612,151 shs$475.31 million
07/31/2025$63.20$62.46
-1.17%
$62.97$62.3314,035 shs$484.07 million
07/30/2025$63.88$63.20
-1.06%
$64.00$62.7447,069 shs$489.80 million
07/29/2025$64.24$63.88
-0.56%
$64.34$63.6819,916 shs$495.07 million

This page (NYSEARCA:ISCV) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners