Free Trial

iShares Morningstar Small-Cap Value ETF (ISCV) Chart & Stock Price History

iShares Morningstar Small-Cap Value ETF logo
$67.50 -0.09 (-0.14%)
As of 09:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Morningstar Small-Cap Value ETF Stock Price Performance

The iShares Morningstar Small-Cap Value ETF (ISCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.10%, with a year-to-date return of 6.44%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, iShares Morningstar Small-Cap Value ETF traded at $67.46 with a market cap of $549.80 million and volume of 15,843 shares.

Receive ISCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
-0.08%
3 Month
Performance
+6.93%
Year-To-Date
Performance
+6.44%
1 Year
Performance
+8.10%

ISCV Stock Chart for Tuesday, October, 7, 2025

iShares Morningstar Small-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$67.59$67.46
-0.19%
$68.34$67.4515,843 shs$549.80 million
10/03/2025$67.14$67.59
+0.67%
$68.03$67.4610,948 shs$550.86 million
10/02/2025$67.02$67.14
+0.18%
$67.43$66.7221,576 shs$527.05 million
10/01/2025$66.64$67.02
+0.57%
$67.02$66.764,218 shs$526.11 million
09/30/2025$66.54$66.64
+0.15%
$66.64$65.9710,176 shs$523.12 million
09/29/2025$66.68$66.54
-0.21%
$66.62$66.338,408 shs$522.34 million
09/26/2025$65.96$66.68
+1.09%
$66.70$66.0914,474 shs$523.44 million
09/25/2025$66.59$65.96
-0.95%
$66.15$65.7418,082 shs$517.79 million
09/24/2025$66.72$66.59
-0.19%
$67.09$66.599,796 shs$522.73 million
09/23/2025$66.79$66.72
-0.10%
$67.65$66.7227,865 shs$523.75 million
09/22/2025$66.94$66.79
-0.22%
$66.87$66.4814,698 shs$524.30 million
09/19/2025$67.58$66.94
-0.95%
$67.80$66.8216,820 shs$525.48 million
09/18/2025$66.60$67.58
+1.47%
$67.65$66.8017,124 shs$530.50 million
09/17/2025$66.68$66.60
-0.12%
$67.65$66.5612,882 shs$522.81 million
09/16/2025$67.16$66.68
-0.71%
$66.99$66.25309,262 shs$523.44 million
09/15/2025$67.15$67.16
+0.01%
$67.50$66.9910,487 shs$527.21 million
09/12/2025$67.87$67.15
-1.06%
$67.54$67.157,190 shs$527.13 million
09/11/2025$66.79$67.87
+1.62%
$67.87$66.947,826 shs$532.78 million
09/10/2025$66.82$66.79
-0.04%
$67.06$66.6313,424 shs$524.30 million
09/09/2025$67.40$66.82
-0.86%
$67.44$66.7712,728 shs$524.54 million
09/08/2025$67.55$67.40
-0.22%
$67.83$66.759,831 shs$529.09 million

This page (NYSEARCA:ISCV) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners