Free Trial

iShares Morningstar Small-Cap Value ETF (ISCV) Chart & Stock Price History

iShares Morningstar Small-Cap Value ETF logo
$58.78 -0.18 (-0.31%)
As of 04:10 PM Eastern

iShares Morningstar Small-Cap Value ETF Stock Price Performance

The iShares Morningstar Small-Cap Value ETF (ISCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.19%, with a year-to-date return of -7.30%. In the past month, the fund has increased 5.76%, reflecting recent market activity.

As of the latest close, iShares Morningstar Small-Cap Value ETF traded at $58.96 with a market cap of $433.36 million and volume of 14,790 shares.

Receive ISCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.97%
1 Month
Performance
+5.76%
3 Month
Performance
-7.29%
Year-To-Date
Performance
-7.30%
1 Year
Performance
+0.19%

ISCV Stock Chart for Friday, May, 23, 2025

iShares Morningstar Small-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$59.03$58.96
-0.12%
$59.23$58.5614,790 shs$433.36 million
05/21/2025$60.78$59.03
-2.88%
$60.28$58.9611,273 shs$433.87 million
05/20/2025$60.89$60.78
-0.18%
$61.09$60.694,315 shs$446.73 million
05/19/2025$61.21$60.89
-0.52%
$60.90$60.486,712 shs$447.54 million
05/16/2025$60.73$61.21
+0.79%
$61.31$60.789,720 shs$449.89 million
05/15/2025$60.50$60.73
+0.38%
$60.73$60.1825,924 shs$446.37 million
05/14/2025$60.93$60.50
-0.71%
$60.83$60.468,815 shs$444.68 million
05/13/2025$60.68$60.93
+0.41%
$61.20$60.724,912 shs$447.84 million
05/12/2025$58.66$60.68
+3.44%
$61.40$60.3811,697 shs$446.00 million
05/09/2025$58.54$58.66
+0.20%
$58.86$58.4411,885 shs$431.15 million
05/08/2025$57.51$58.54
+1.79%
$58.90$57.978,564 shs$430.27 million
05/07/2025$57.41$57.51
+0.17%
$57.89$57.1712,169 shs$422.70 million
05/06/2025$57.70$57.41
-0.50%
$57.80$57.2113,701 shs$421.96 million
05/05/2025$58.13$57.70
-0.74%
$58.20$57.6513,323 shs$424.10 million
05/02/2025$56.87$58.13
+2.22%
$58.22$57.5219,552 shs$409.82 million
05/01/2025$56.75$56.87
+0.21%
$57.32$56.4815,758 shs$400.93 million
04/30/2025$57.04$56.75
-0.51%
$56.77$55.5172,870 shs$400.09 million
04/29/2025$56.81$57.04
+0.40%
$57.16$56.2318,092 shs$402.13 million
04/28/2025$56.48$56.81
+0.58%
$57.05$56.2213,147 shs$400.51 million
04/25/2025$56.54$56.48
-0.11%
$56.51$56.1112,105 shs$398.18 million
04/24/2025$55.58$56.54
+1.73%
$56.66$55.769,951 shs$398.61 million
04/23/2025$54.99$55.58
+1.07%
$57.00$55.4318,407 shs$391.84 million
04/22/2025$53.56$54.99
+2.67%
$55.10$53.97130,456 shs$387.68 million

This page (NYSEARCA:ISCV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners