Free Trial

iShares Morningstar Small-Cap Value ETF (ISCV) Chart & Stock Price History

iShares Morningstar Small-Cap Value ETF logo
$62.26 +0.12 (+0.19%)
Closing price 04:10 PM Eastern
Extended Trading
$62.28 +0.02 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Morningstar Small-Cap Value ETF Stock Price Performance

The iShares Morningstar Small-Cap Value ETF (ISCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.73%, with a year-to-date return of -1.81%. In the past month, the fund has decreased 2.15%, reflecting recent market activity.

As of the latest close, iShares Morningstar Small-Cap Value ETF traded at $62.14 with a market cap of $481.59 million and volume of 10,823 shares.

Receive ISCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.52%
1 Month
Performance
-2.15%
3 Month
Performance
+6.35%
Year-To-Date
Performance
-1.81%
1 Year
Performance
+4.73%

ISCV Stock Chart for Friday, August, 8, 2025

iShares Morningstar Small-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$62.14$62.26
+0.19%
$62.55$62.2215,924 shs$482.52 million
08/07/2025$62.27$62.14
-0.21%
$63.05$61.9810,823 shs$481.59 million
08/06/2025$62.48$62.27
-0.34%
$62.62$62.1611,787 shs$482.59 million
08/05/2025$62.24$62.48
+0.39%
$62.54$61.8214,612 shs$484.22 million
08/04/2025$61.33$62.24
+1.48%
$62.31$61.6832,990 shs$482.36 million
08/01/2025$62.46$61.33
-1.81%
$61.71$60.9612,151 shs$475.31 million
07/31/2025$63.20$62.46
-1.17%
$62.97$62.3314,035 shs$484.07 million
07/30/2025$63.88$63.20
-1.06%
$64.00$62.7447,069 shs$489.80 million
07/29/2025$64.24$63.88
-0.56%
$64.34$63.6819,916 shs$495.07 million
07/28/2025$64.43$64.24
-0.29%
$64.48$64.1014,550 shs$497.86 million
07/25/2025$64.29$64.43
+0.22%
$64.43$63.8720,648 shs$499.33 million
07/24/2025$65.13$64.29
-1.29%
$64.90$64.1952,497 shs$498.25 million
07/23/2025$64.34$65.13
+1.23%
$65.13$64.4958,903 shs$504.76 million
07/22/2025$63.19$64.34
+1.82%
$64.42$63.4716,229 shs$498.64 million
07/21/2025$63.39$63.19
-0.32%
$63.91$63.1920,351 shs$489.72 million
07/18/2025$63.65$63.39
-0.41%
$64.01$63.2523,813 shs$491.27 million
07/17/2025$62.86$63.65
+1.26%
$63.69$62.9211,065 shs$493.29 million
07/16/2025$62.66$62.86
+0.32%
$63.00$61.9559,057 shs$487.17 million
07/15/2025$64.02$62.66
-2.12%
$64.37$62.6117,141 shs$485.62 million
07/14/2025$64.00$64.02
+0.03%
$64.03$63.5240,727 shs$492.95 million
07/11/2025$64.67$64.00
-1.04%
$64.15$63.8710,169 shs$497.48 million
07/10/2025$64.07$64.67
+0.94%
$64.96$64.0716,622 shs$494.73 million
07/09/2025$63.63$64.07
+0.69%
$64.07$63.5020,621 shs$490.14 million
07/08/2025$63.12$63.63
+0.81%
$64.05$63.2045,593 shs$486.77 million
07/07/2025$63.98$63.12
-1.34%
$63.98$62.7612,224 shs$482.87 million

This page (NYSEARCA:ISCV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners