ProShares S&P 500 High Income ETF (ISPY) Holdings $42.91 -0.02 (-0.05%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Top 50 ISPY HoldingsRankCompanyCurrent PriceWeightShares Held1S&P 500 DAILY COVERED CALL INDEX -CALL ONLY SWAP GOLDMAN SACHS INTERNATIONALN/A86.78%8,037,3792S&P 500 DAILY COVERED CALL INDEX -CALL ONLY SWAP BNP PARIBASN/A13.26%1,228,3633NVDANVIDIA$172.41-0.3%7.11%394,4894MSFTMicrosoft$510.05-0.3%6.78%120,2275AAPLApple$211.18+0.6%5.84%241,5996AMZNAmazon.com$226.13+1.0%3.86%152,8387METAMeta Platforms$704.28+0.4%2.86%35,1218S&P500 EMINI FUT EQUITY INDEX 19/SEP/2025 ESU5 INDEXN/A2.79%789AVGOBroadcom$283.34-1.1%2.37%76,05810GOOGLAlphabet$185.06+0.8%1.91%94,154 Get the Latest News and Ratings for ISPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11BRK.BBerkshire Hathaway$473.89+0.1%1.63%29,66212TSLATesla$329.65+3.2%1.62%45,32813GOOGAlphabet$185.94+0.7%1.55%75,94114JPMJPMorgan Chase & Co.$291.22+0.5%1.50%44,95415LLYEli Lilly and Company$771.78+1.3%1.12%12,72416VVisa$348.90-0.3%1.12%27,67717NFLXNetflix$1,209.24-5.1%1.01%6,88418XOMExxon Mobil$107.87-3.4%0.88%69,71819MAMastercard$552.52-0.6%0.84%13,12120COSTCostco Wholesale$950.95-0.3%0.80%7,17721WMTWalmart$95.01-0.1%0.78%69,88722ORCLOracle$245.30-1.4%0.71%26,31123JNJJohnson & Johnson$163.65+0.4%0.69%38,92024PGProcter & Gamble$155.08-0.3%0.69%37,92525HDHome Depot$359.32+0.1%0.68%16,07826ABBVAbbVie$189.26-1.1%0.61%28,57327BACBank of America$47.33+0.7%0.59%105,99628PLTRPalantir Technologies$153.52-0.3%0.52%34,40829PMPhilip Morris International$178.75-0.2%0.51%25,17830KOCocaCola$69.88-1.0%0.51%62,65931UNHUnitedHealth Group$282.45-2.0%0.51%14,67432CSCOCisco Systems$68.05-0.4%0.50%64,35233IBMInternational Business Machines$286.04+1.4%0.50%15,03434WFCWells Fargo & Company$80.64+1.2%0.50%52,63935GEGE Aerospace$263.49+1.2%0.48%17,25036CRMSalesforce$262.40+1.0%0.48%15,52037CVXChevron$149.79-1.1%0.44%26,27238ABTAbbott Laboratories$123.81+2.7%0.43%28,14339AMDAdvanced Micro Devices$156.99-2.1%0.41%26,22840LINLinde$465.01+0.8%0.41%7,614This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin41GSThe Goldman Sachs Group$708.31+0.3%0.41%4,96342DISWalt Disney$121.36-0.7%0.41%29,08043INTUIntuit$752.63-0.4%0.40%4,52244NOWServiceNow$963.43+0.4%0.40%3,34845MCDMcDonald's$296.87-1.2%0.38%11,56646TAT&T$26.92-0.3%0.37%116,39547MRKMerck & Co., Inc.$79.97-1.9%0.37%40,61848ISRGIntuitive Surgical$518.62+0.5%0.36%5,79849TXNTexas Instruments$216.62+0.0%0.36%14,69550UBERUber Technologies$90.57+0.1%0.36%33,826 Related Companies and Tools Related Companies ProShares Russell 2000 High Income ETF Holdings Copper Place Global Dividend Growth ETF Holdings Natixis Vaugh Nels Midcap Etf Holdings Mkam Etf Holdings Direxion Daily Global Clean Energy Bull 2X Shares Holdings WisdomTree Bitcoin Fund Holdings Robinson Alternative Yield Pre-Merger SPAC ETF Holdings Optica Rare Earths and Critical Materials ETF Holdings This page (NYSEARCA:ISPY) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P 500 High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ISPY Stock Alerts