ProShares S&P 500 High Income ETF (ISPY) Holdings $39.91 -0.25 (-0.62%) As of 04:10 PM Eastern Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Top 50 ISPY HoldingsRankCompanyCurrent PriceWeightShares Held1S&P 500 DAILY COVERED CALL INDEX -CALL ONLY SWAP GOLDMAN SACHS INTERNATIONALN/A86.37%6,671,8192S&P 500 DAILY COVERED CALL INDEX -CALL ONLY SWAP BNP PARIBASN/A13.58%1,049,1033AAPLApple$195.27-3.0%6.55%229,1444MSFTMicrosoft$450.18-1.0%6.03%113,4005NVDANVIDIA$131.29-1.2%5.47%373,5936AMZNAmazon.com$200.99-1.0%3.57%143,8617S&P500 EMINI FUT EQUITY INDEX 20/JUN/2025 ESM5 INDEXN/A3.12%838METAMeta Platforms$627.06-1.5%2.47%33,4189BRK.BBerkshire Hathaway$503.94+0.1%2.01%27,95710GOOGLAlphabet$168.47-1.4%1.90%88,995 Get the Latest News and Ratings for ISPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11AVGOBroadcom$228.72-0.8%1.85%71,51012TSLATesla$339.34-0.5%1.62%42,66413GOOGAlphabet$169.59-1.4%1.56%72,10114LLYEli Lilly and Company$713.99-0.2%1.45%12,01615JPMJPMorgan Chase & Co.$260.77+0.0%1.40%42,62916VVisa$354.04-1.1%1.22%26,30317NFLXNetflix$1,185.39-0.2%0.99%6,51018XOMExxon Mobil$103.11+0.1%0.94%66,38219MAMastercard$564.23-1.0%0.92%12,42020COSTCostco Wholesale$1,008.50-0.9%0.90%6,74921WMTWalmart$96.49+0.6%0.87%66,15222PGProcter & Gamble$165.95+0.6%0.78%35,77123UNHUnitedHealth Group$295.37-0.4%0.78%14,03624JNJJohnson & Johnson$153.12+0.3%0.77%36,70225HDHome Depot$363.17-0.8%0.74%15,17526ABBVAbbVie$183.51+0.5%0.71%26,95527KOCoca-Cola$71.81+0.9%0.58%59,07928PMPhilip Morris International$178.23+1.7%0.55%23,72329BACBank of America$43.20-0.3%0.54%101,01830CRMSalesforce$273.05-3.7%0.53%14,57931PLTRPalantir Technologies$123.31+0.8%0.50%31,27832WFCWells Fargo & Company$72.86-0.7%0.48%50,15133ABTAbbott Laboratories$131.31-0.1%0.47%26,44234CVXChevron$136.66+1.0%0.47%25,50435CSCOCisco Systems$63.11-0.4%0.47%60,77936MCDMcDonald's$314.65+0.1%0.47%10,90537ORCLOracle$156.04-0.8%0.47%24,72138IBMInternational Business Machines$258.79+0.2%0.46%14,09939GEGE Aerospace$232.86+1.1%0.44%16,36140LINLinde$458.900.0%0.44%7,282The Trump Dump is starting; Get out of stocks now? (Ad)The first 365 days of the Trump presidency… Will be the best time to get rich in American history.If I’m right about this (like I was before) a modest $900 investment could grow to a life-changing a41MRKMerck & Co., Inc.$77.59-0.3%0.44%38,56642TAT&T$27.45+0.8%0.41%109,47643NOWServiceNow$1,005.53-1.0%0.41%3,16544ACNAccenture$309.51-2.2%0.38%9,55345ISRGIntuitive Surgical$539.54-0.6%0.38%5,45546PEPPepsiCo$129.34-0.6%0.38%20,94847VZVerizon Communications$43.38+0.6%0.38%64,20148INTUIntuit$720.13+8.1%0.36%4,26249GSThe Goldman Sachs Group$598.99+0.1%0.35%4,73850UBERUber Technologies$87.82-0.2%0.35%31,865 Related Companies and Tools Related Companies ProShares Russell 2000 High Income ETF Holdings Copper Place Global Dividend Growth ETF Holdings Natixis Vaugh Nels Midcap Etf Holdings Mkam Etf Holdings Direxion Daily Global Clean Energy Bull 2X Shares Holdings WisdomTree Bitcoin Fund Holdings Robinson Alternative Yield Pre-Merger SPAC ETF Holdings Xtrackers Artificial Intelligence and Big Data ETF Holdings This page (NYSEARCA:ISPY) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P 500 High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
