ProShares S&P 500 High Income ETF (ISPY) Holdings $40.76 -0.48 (-1.16%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Top 100 ISPY HoldingsRankCompanyCurrent PriceWeightShares Held1S&P 500 DAILY COVERED CALL INDEX -CALL ONLY SWAP GOLDMAN SACHS INTERNATIONALN/A85.23%7,018,3402S&P 500 DAILY COVERED CALL INDEX -CALL ONLY SWAP BNP PARIBASN/A14.92%1,228,3633MSFTMicrosoft$474.96-0.8%6.64%115,6624NVDANVIDIA$141.97-2.1%6.38%381,0665AAPLApple$196.45-1.4%5.82%233,7296AMZNAmazon.com$212.10-0.5%3.76%146,7467METAMeta Platforms$682.87-1.5%2.72%34,0778S&P500 EMINI FUT EQUITY INDEX 20/JUN/2025 ESM5 INDEXN/A2.41%659AVGOBroadcom$248.70-2.9%2.13%72,94510GOOGLAlphabet$174.67-0.6%1.95%90,778 Get the Latest News and Ratings for ISPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11TSLATesla$325.31+1.9%1.88%43,52512BRK.BBerkshire Hathaway$486.53-0.8%1.83%28,52513GOOGAlphabet$175.88-0.6%1.59%73,54014JPMJPMorgan Chase & Co.$264.72-1.3%1.45%43,49015VVisa$352.75-5.0%1.21%26,84216LLYEli Lilly and Company$818.56+0.8%1.12%12,26517NFLXNetflix$1,212.15-0.2%1.00%6,63718MAMastercard$561.50-4.7%0.91%12,66919XOMExxon Mobil$112.06+2.1%0.89%67,70620COSTCostco Wholesale$990.21-1.2%0.88%6,87721WMTWalmart$94.20-0.7%0.83%67,47622PGProcter & Gamble$160.06-1.9%0.77%36,47323JNJJohnson & Johnson$156.90+0.2%0.72%37,45024HDHome Depot$354.10-2.5%0.71%15,46125ABBVAbbVie$190.67-0.9%0.64%27,49726BACBank of America$44.04-1.3%0.57%103,04327PMPhilip Morris International$184.010.0%0.55%24,17728KOCoca-Cola$70.94-1.8%0.55%60,27529UNHUnitedHealth Group$313.39-1.6%0.54%14,32430CRMSalesforce$258.25-3.2%0.52%14,87231CSCOCisco Systems$64.09-1.6%0.50%61,98332GEGE Aerospace$236.07-1.6%0.50%16,69433ORCLOracle$215.54+7.8%0.50%25,22234PLTRPalantir Technologies$137.40+1.6%0.50%31,89535IBMInternational Business Machines$276.84-1.5%0.47%14,38936WFCWells Fargo & Company$72.31-2.3%0.47%51,14537ABTAbbott Laboratories$135.41-0.8%0.45%26,98238CVXChevron$145.74+0.5%0.45%26,00039MCDMcDonald's$301.57-0.5%0.45%11,11540LINLinde$465.98-1.0%0.43%7,435Is Elon's empire crumbling? (Ad)The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered a revolutionary AI breakthrough buried inside Tesla's labs. One that is helping AI escape from our computer screens and manifest itself here in the real world all while creating a 25,000% growth market explosion starting as early as July 23rd. Click here to see the Tesla shock that could blindside everyone.41NOWServiceNow$987.71-2.0%0.42%3,24342INTUIntuit$753.98-1.6%0.40%4,34743ACNAccenture$311.37-2.1%0.39%9,75944TAT&T$28.13-0.5%0.39%111,66045MRKMerck & Co., Inc.$81.68-0.2%0.39%39,34646DISWalt Disney$117.85-0.6%0.39%28,11847ISRGIntuitive Surgical$512.18-0.2%0.38%5,57648GSThe Goldman Sachs Group$613.07-1.9%0.37%4,82549UBERUber Technologies$83.81-2.1%0.36%32,48550VZVerizon Communications$42.96-0.5%0.36%65,48651ADBEAdobe$391.68-5.3%0.35%6,74652AMDAdvanced Micro Devices$116.16-2.0%0.35%25,19453PEPPepsiCo$130.85-1.1%0.35%21,36854RTXRTX$145.47+3.2%0.35%20,72355BKNGBooking$5,298.38-3.0%0.34%49456CATCaterpillar$356.79-1.2%0.33%7,46157QCOMQUALCOMM$154.72-2.5%0.32%17,18258SPGIS&P Global$501.03-1.0%0.32%4,86859TXNTexas Instruments$195.00-2.3%0.32%14,17360PGRProgressive$267.58-0.3%0.32%9,08061AXPAmerican Express$287.62-3.5%0.31%8,61962BSXBoston Scientific$99.60+1.1%0.31%22,92463MSMorgan Stanley$129.44-1.9%0.31%19,22764BABoeing$200.21-1.7%0.30%11,69265SCHWCharles Schwab$87.26-1.4%0.30%26,51966TMOThermo Fisher Scientific$402.12-3.2%0.30%5,96267AMGNAmgen$295.22-0.7%0.29%8,35468HONHoneywell International$224.29-0.8%0.29%10,12569BLKBlackRock$971.24-1.7%0.28%2,25770NEENextEra Energy$74.70+1.2%0.28%31,99771TJXTJX Companies$123.75-0.6%0.28%17,49872CCitigroup$76.30-2.5%0.27%29,19673GILDGilead Sciences$109.98-1.8%0.27%19,41274UNPUnion Pacific$223.17-1.0%0.27%9,40075ADPAutomatic Data Processing$306.82-0.9%0.26%6,32776CMCSAComcast$35.01-0.7%0.26%58,69677DEDeere & Company$509.04-1.5%0.26%3,94978PFEPfizer$24.51-1.3%0.26%88,15279SYKStryker$377.01-0.9%0.26%5,37680AMATApplied Materials$170.59-2.5%0.25%12,63481ETNEaton$323.26-2.1%0.25%6,15182GEVGE Vernova$477.93-2.0%0.25%4,28883LOWLowe's Companies$216.99-2.9%0.25%8,76484PANWPalo Alto Networks$196.27-0.7%0.24%10,25885COFCapital One Financial$192.49-2.6%0.23%9,89486DHRDanaher$200.51-2.2%0.23%9,97587TMUST-Mobile US$228.00-0.3%0.23%7,48588COPConocoPhillips$97.00+2.4%0.22%19,84489CRWDCrowdStrike$480.62-0.2%0.22%3,84590MMCMarsh & McLennan Companies$217.19-1.0%0.22%7,667[Wanted] 250 intrepid souls (Ad)He Called this 106X Opportunity Before Reddit… and Before Elon Musk Before GameStop rocketed up to 10,633, Jonathan Rose saw something strange: A sudden surge in options volume — thousands of contracts flooding in. The money hit deep inside the CBOE before Reddit posts created the short squeeze and before Elon's tweet sent GameStop flying. Jonathan calls it the "Big-Money Tell," and it's flagged dozens of big trade opportunities including: 462.5% in C3.ai, 245.13% in Criteo, and 39.46% in Roku. And these are just some of the gains the "tell" has identified. Even better: He says the next big set-up could be forming right now. And there's still time for you to get in before it kicks off as soon as seven days from now.Click here for the details from Jonathan himself.91VRTXVertex Pharmaceuticals$455.45-1.0%0.22%4,00092APHAmphenol$92.38-2.3%0.21%18,83293ADIAnalog Devices$225.03-3.1%0.21%7,74294CBChubb$286.59-0.9%0.21%5,81295LRCXLam Research$89.52-2.3%0.21%19,96196MDTMedtronic$87.19-1.5%0.21%19,93997MUMicron Technology$115.60-0.5%0.21%17,35598MOAltria Group$59.74-0.3%0.20%26,38299AMTAmerican Tower$214.76-1.4%0.20%7,271100BXBlackstone$136.37-3.1%0.20%11,390 Related Companies and Tools Related Companies ProShares Russell 2000 High Income ETF Holdings Copper Place Global Dividend Growth ETF Holdings Natixis Vaugh Nels Midcap Etf Holdings Mkam Etf Holdings Argent Focused Small Cap ETF Holdings Direxion Daily Global Clean Energy Bull 2X Shares Holdings WisdomTree Bitcoin Fund Holdings Robinson Alternative Yield Pre-Merger SPAC ETF Holdings Xtrackers Artificial Intelligence and Big Data ETF Holdings This page (NYSEARCA:ISPY) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P 500 High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
