Free Trial

VanEck Israel ETF (ISRA) Chart & Stock Price History

VanEck Israel ETF logo
$51.69 -0.33 (-0.63%)
As of 07/18/2025 04:10 PM Eastern

VanEck Israel ETF Stock Price Performance

The VanEck Israel ETF (ISRA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.90%, with a year-to-date return of 18.69%. In the past month, the fund has increased 6.42%, reflecting recent market activity.

As of the latest close, VanEck Israel ETF traded at $51.69 with a market cap of $113.72 million and volume of 7,813 shares. Five years ago, the fund traded at $35.19, representing a 46.89% increase over that period. At the time, it had a market cap of $59.82 million and a volume of 2,664 shares.

Receive ISRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Israel ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
+6.42%
3 Month
Performance
+27.22%
Year-To-Date
Performance
+18.69%
1 Year
Performance
+38.90%
5 Year
Performance
+46.89%

ISRA Stock Chart for Monday, July, 21, 2025

VanEck Israel ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$52.02$51.69
-0.63%
$51.99$51.467,813 shs$113.72 million
07/17/2025$51.40$52.02
+1.21%
$52.02$51.643,546 shs$114.44 million
07/16/2025$51.20$51.40
+0.39%
$51.50$51.114,617 shs$113.08 million
07/15/2025$51.42$51.20
-0.43%
$51.77$51.202,598 shs$112.64 million
07/14/2025$51.92$51.42
-0.96%
$51.51$50.9013,477 shs$113.12 million
07/11/2025$52.84$51.92
-1.74%
$52.38$51.928,537 shs$114.22 million
07/10/2025$53.26$52.84
-0.79%
$53.14$52.769,065 shs$114.66 million
07/09/2025$52.38$53.26
+1.68%
$53.84$52.767,380 shs$115.57 million
07/08/2025$52.60$52.38
-0.42%
$53.06$52.276,142 shs$113.67 million
07/07/2025$53.00$52.60
-0.75%
$53.21$51.7018,951 shs$113.09 million
07/04/2025$53.00$53.00$53.02$52.713,755 shs$113.95 million
07/03/2025$52.16$53.00
+1.61%
$53.02$52.713,755 shs$113.95 million
07/02/2025$51.50$52.16
+1.28%
$52.17$51.748,083 shs$112.14 million
07/01/2025$51.83$51.50
-0.64%
$51.94$51.306,773 shs$110.73 million
06/30/2025$50.82$51.83
+1.99%
$52.10$51.5010,211 shs$111.43 million
06/27/2025$51.32$50.82
-0.97%
$51.47$50.6811,028 shs$109.26 million
06/26/2025$50.78$51.32
+1.06%
$51.32$50.4911,802 shs$108.82 million
06/25/2025$50.85$50.78
-0.14%
$51.49$50.6816,893 shs$109.18 million
06/24/2025$49.63$50.85
+2.46%
$50.87$50.2014,077 shs$109.33 million
06/23/2025$48.57$49.63
+2.18%
$49.66$48.578,850 shs$106.70 million
06/20/2025$48.66$48.57
-0.18%
$49.19$48.4812,114 shs$104.43 million

This page (NYSEARCA:ISRA) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners