Free Trial

VanEck Israel ETF (ISRA) Chart & Stock Price History

VanEck Israel ETF logo
$52.47 -0.18 (-0.34%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$52.47 0.00 (0.00%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Israel ETF Stock Price Performance

The VanEck Israel ETF (ISRA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.50%, with a year-to-date return of 20.48%. In the past month, the fund has increased 5.32%, reflecting recent market activity.

As of the latest close, VanEck Israel ETF traded at $52.47 with a market cap of $115.43 million and volume of 1,219 shares. Five years ago, the fund traded at $37.53, representing a 39.81% increase over that period. At the time, it had a market cap of $63.95 million and a volume of 1,900 shares.

Receive ISRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Israel ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+5.32%
3 Month
Performance
+11.61%
Year-To-Date
Performance
+20.48%
1 Year
Performance
+34.50%
5 Year
Performance
+39.81%

ISRA Stock Chart for Monday, September, 1, 2025

VanEck Israel ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$52.65$52.47
-0.34%
$52.47$52.271,219 shs$115.43 million
08/28/2025$52.51$52.65
+0.27%
$52.65$52.4113,167 shs$115.83 million
08/27/2025$51.96$52.51
+1.06%
$52.51$52.132,994 shs$115.52 million
08/26/2025$51.22$51.96
+1.44%
$52.00$51.739,673 shs$114.31 million
08/25/2025$51.36$51.22
-0.27%
$51.77$51.195,237 shs$112.68 million
08/22/2025$50.55$51.36
+1.60%
$51.48$51.174,162 shs$112.99 million
08/21/2025$50.30$50.55
+0.50%
$50.61$50.261,863 shs$111.21 million
08/20/2025$50.38$50.30
-0.16%
$50.30$50.001,869 shs$110.66 million
08/19/2025$50.72$50.38
-0.67%
$50.86$50.174,497 shs$110.84 million
08/18/2025$50.33$50.72
+0.77%
$50.77$50.312,853 shs$111.58 million
08/15/2025$50.20$50.33
+0.26%
$50.41$50.271,736 shs$110.73 million
08/14/2025$50.00$50.20
+0.40%
$50.20$49.884,282 shs$110.44 million
08/13/2025$48.60$50.00
+2.88%
$50.00$49.454,907 shs$110 million
08/12/2025$48.56$48.60
+0.08%
$48.65$48.223,910 shs$106.92 million
08/11/2025$48.91$48.56
-0.72%
$49.17$48.562,978 shs$113.34 million
08/08/2025$49.05$48.91
-0.29%
$49.10$48.904,824 shs$107.60 million
08/07/2025$49.58$49.05
-1.07%
$49.80$48.899,375 shs$107.91 million
08/06/2025$49.10$49.58
+0.98%
$49.61$49.392,882 shs$109.08 million
08/05/2025$50.30$49.10
-2.39%
$49.25$49.012,675 shs$108.02 million
08/04/2025$49.82$50.30
+0.96%
$50.39$49.983,225 shs$110.66 million
08/01/2025$50.35$49.82
-1.05%
$50.04$49.325,904 shs$109.60 million
07/31/2025$51.77$50.35
-2.74%
$51.43$50.353,075 shs$110.77 million

This page (NYSEARCA:ISRA) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners