Free Trial

VanEck Israel ETF (ISRA) Chart & Stock Price History

VanEck Israel ETF logo
$45.89 -0.09 (-0.20%)
As of 05/23/2025 04:10 PM Eastern

VanEck Israel ETF Stock Price Performance

The VanEck Israel ETF (ISRA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.52%, with a year-to-date return of 5.37%. In the past month, the fund has increased 5.83%, reflecting recent market activity.

As of the latest close, VanEck Israel ETF traded at $45.89 with a market cap of $98.66 million and volume of 1,111 shares. Five years ago, the fund traded at $32.74, representing a 40.16% increase over that period. At the time, it had a market cap of $52.00 million and a volume of 2,200 shares.

Receive ISRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Israel ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.97%
1 Month
Performance
+5.83%
3 Month
Performance
+1.71%
Year-To-Date
Performance
+5.37%
1 Year
Performance
+26.52%
5 Year
Performance
+40.16%

ISRA Stock Chart for Saturday, May, 24, 2025

VanEck Israel ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$45.98$45.89
-0.20%
$45.96$45.431,111 shs$98.66 million
05/22/2025$45.99$45.98
-0.02%
$46.04$45.563,245 shs$98.86 million
05/21/2025$46.92$45.99
-1.98%
$46.49$45.9914,532 shs$98.88 million
05/20/2025$46.81$46.92
+0.23%
$46.96$46.791,638 shs$100.88 million
05/19/2025$46.59$46.81
+0.47%
$46.92$46.256,470 shs$100.64 million
05/16/2025$46.40$46.59
+0.41%
$46.72$46.554,527 shs$100.17 million
05/15/2025$46.52$46.40
-0.26%
$46.40$46.013,475 shs$99.76 million
05/14/2025$46.79$46.52
-0.58%
$46.88$46.432,446 shs$100.02 million
05/13/2025$46.44$46.79
+0.75%
$46.99$46.384,320 shs$100.60 million
05/12/2025$46.22$46.44
+0.48%
$46.90$46.414,167 shs$99.85 million
05/09/2025$46.35$46.22
-0.28%
$46.47$46.166,865 shs$99.37 million
05/08/2025$45.62$46.35
+1.60%
$46.41$45.841,735 shs$99.65 million
05/07/2025$44.75$45.62
+1.94%
$45.81$45.024,008 shs$98.08 million
05/06/2025$44.74$44.75
+0.02%
$45.00$44.502,220 shs$96.21 million
05/05/2025$44.61$44.74
+0.29%
$44.82$44.62990 shs$96.19 million
05/02/2025$44.09$44.61
+1.18%
$44.67$44.432,873 shs$95.91 million
05/01/2025$44.20$44.09
-0.25%
$44.09$44.09494 shs$94.79 million
04/30/2025$44.05$44.20
+0.34%
$44.45$43.175,730 shs$95.03 million
04/29/2025$43.45$44.05
+1.38%
$44.05$43.653,256 shs$94.71 million
04/28/2025$43.63$43.45
-0.41%
$43.62$43.342,814 shs$93.42 million
04/25/2025$43.36$43.63
+0.62%
$43.64$43.511,129 shs$93.80 million
04/24/2025$42.35$43.36
+2.38%
$43.45$43.014,468 shs$93.22 million
04/23/2025$41.44$42.35
+2.20%
$42.62$42.134,718 shs$91.05 million

This page (NYSEARCA:ISRA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners