Free Trial

Sparkline Intangible Value ETF (ITAN) Chart & Stock Price History

$29.64 +0.44 (+1.51%)
As of 05/2/2025 04:10 PM Eastern

Sparkline Intangible Value ETF Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+10.97%
3 Month
Performance
-8.94%
6 Month
Performance
-3.01%
Year-To-Date
Performance
-4.57%
1 Year
Performance
+6.91%
Receive ITAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparkline Intangible Value ETF and its competitors with MarketBeat's FREE daily newsletter.

ITAN Stock Chart for Sunday, May, 4, 2025

Sparkline Intangible Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.20$29.64
+1.51%
$29.64$29.62226 shs$35.86 million
05/01/2025$29.20$29.20$29.32$29.201,121 shs$35.33 million
04/30/2025$29.16$29.20
+0.14%
$29.20$28.791,334 shs$35.33 million
04/29/2025$28.97$29.16
+0.66%
$29.23$29.0317,458 shs$35.28 million
04/28/2025$28.84$28.97
+0.45%
$29.01$28.922,304 shs$35.05 million
04/25/2025$28.80$28.84
+0.14%
$28.84$28.721,581 shs$34.90 million
04/24/2025$28.15$28.80
+2.31%
$28.80$28.74869 shs$34.85 million
04/23/2025$27.60$28.15
+1.99%
$28.61$28.152,109 shs$34.06 million
04/22/2025$27.06$27.60
+2.00%
$27.70$27.339,166 shs$33.40 million
04/21/2025$27.60$27.06
-1.96%
$27.35$26.8313,719 shs$32.74 million
04/18/2025$27.60$27.60$27.75$27.471,805 shs$33.40 million
04/17/2025$27.53$27.60
+0.25%
$27.75$27.471,805 shs$33.40 million
04/16/2025$27.95$27.53
-1.50%
$27.79$27.53384 shs$33.31 million
04/15/2025$28.04$27.95
-0.32%
$28.15$27.951,370 shs$33.82 million
04/14/2025$27.78$28.04
+0.94%
$28.23$27.8713,071 shs$33.93 million
04/11/2025$27.41$27.78
+1.35%
$27.84$27.075,614 shs$34.17 million
04/10/2025$28.60$27.41
-4.16%
$27.59$26.961,897 shs$33.71 million
04/09/2025$26.12$28.60
+9.49%
$28.60$26.074,767 shs$35.18 million
04/09/2025$26.12$28.60
+9.49%
$28.60$26.074,767 shs$35.18 million
04/08/2025$26.64$26.12
-1.95%
$27.47$25.8014,149 shs$32.13 million
04/08/2025$26.64$26.12
-1.95%
$27.47$25.8014,149 shs$32.13 million
04/07/2025$26.71$26.64
-0.26%
$27.19$25.8623,352 shs$32.77 million
04/04/2025$28.36$26.71
-5.82%
$27.31$26.714,040 shs$32.85 million
04/03/2025$30.12$28.36
-5.84%
$28.68$28.363,337 shs$34.88 million

This page (NYSEARCA:ITAN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners