Free Trial
→ Forget Tesla — This Tiny AI Stock Is Musk’s Real Play (From Behind the Markets) (Ad)tc pixel Free ITAN Stock Alerts

Sparkline Intangible Value ETF (ITAN) Chart & Stock Price History

$33.79 -0.09 (-0.27%)
As of 08/29/2025 04:10 PM Eastern
Compare

Sparkline Intangible Value ETF Stock Price Performance

The Sparkline Intangible Value ETF (ITAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.39%, with a year-to-date return of 8.79%. In the past month, the fund has increased 6.12%, reflecting recent market activity.

As of the latest close, Sparkline Intangible Value ETF traded at $33.79 with a market cap of $43.59 million and volume of 207,006 shares.

Receive ITAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparkline Intangible Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+6.12%
3 Month
Performance
+9.89%
Year-To-Date
Performance
+8.79%
1 Year
Performance
+14.39%

ITAN Stock Chart for Monday, September, 1, 2025

ITAN Chart by TradingView

Sparkline Intangible Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$33.88$33.79
-0.27%		$33.90$33.77207,006 shs$43.59 million
08/28/2025$33.86$33.88
+0.06%		$33.88$33.88401 shs$43.71 million
08/27/2025$33.70$33.86
+0.47%		$33.86$33.76582 shs$43.68 million
08/26/2025$33.68$33.70
+0.06%		$33.72$33.66807 shs$43.47 million
08/25/2025$33.82$33.68
-0.41%		$33.78$33.681,950 shs$43.45 million
08/22/2025$33.13$33.82
+2.08%		$33.89$33.814,740 shs$43.63 million
08/21/2025$33.22$33.13
-0.27%		$33.17$33.0712,733 shs$42.74 million
08/20/2025$33.35$33.22
-0.39%		$33.24$33.041,509 shs$42.85 million
08/19/2025$33.42$33.35
-0.21%		$33.57$33.352,504 shs$43.02 million
08/18/2025$33.32$33.42
+0.30%		$33.42$33.411,332 shs$43.11 million
08/15/2025$33.30$33.32
+0.06%		$33.38$33.322,260 shs$42.98 million
08/14/2025$33.38$33.30
-0.24%		$33.30$33.28187 shs$42.96 million
08/13/2025$32.83$33.38
+1.68%		$33.38$33.183,902 shs$43.06 million
08/12/2025$32.24$32.83
+1.83%		$32.83$32.676,947 shs$42.35 million
08/11/2025$32.40$32.24
-0.49%		$32.65$32.244,672 shs$41.27 million
08/08/2025$32.33$32.40
+0.22%		$32.49$32.401,002 shs$41.47 million
08/07/2025$32.21$32.33
+0.37%		$32.33$32.26708 shs$41.38 million
08/06/2025$32.24$32.21
-0.09%		$32.24$32.201,491 shs$41.23 million
08/05/2025$32.20$32.24
+0.12%		$32.28$32.24603 shs$41.27 million
08/04/2025$31.84$32.20
+1.13%		$32.20$32.122,091 shs$41.22 million
08/01/2025$32.42$31.84
-1.79%		$32.01$31.757,616 shs$40.76 million
07/31/2025$32.75$32.42
-1.01%		$32.42$32.4251 shs$41.50 million
Related Companies

This page (NYSEARCA:ITAN) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners
New Banking Law #1582 Could Unlock $21 Trillion for Americans
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...
Crypto 101 Media | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...
The Oxford Club | Sponsoredtc pixel