Free Trial
→ Claim Your Share of $5.39 BILLION in AI Equity Checks (From Angel Publishing) (Ad)tc pixel Free ITAN Stock Alerts

Sparkline Intangible Value ETF (ITAN) Chart & Stock Price History

$34.73 -0.18 (-0.52%)
Closing price 09/23/2025 04:10 PM Eastern
Extended Trading
$34.72 -0.01 (-0.03%)
As of 09/23/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Sparkline Intangible Value ETF Stock Price Performance

The Sparkline Intangible Value ETF (ITAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.92%, with a year-to-date return of 11.82%. In the past month, the fund has increased 2.69%, reflecting recent market activity.

As of the latest close, Sparkline Intangible Value ETF traded at $34.73 with a market cap of $44.80 million and volume of 18,350 shares.

Receive ITAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparkline Intangible Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+2.69%
3 Month
Performance
+9.04%
Year-To-Date
Performance
+11.82%
1 Year
Performance
+14.92%

ITAN Stock Chart for Wednesday, September, 24, 2025

ITAN Chart by TradingView

Sparkline Intangible Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$34.91$34.73
-0.52%		$34.98$34.7218,350 shs$44.80 million
09/22/2025$34.90$34.91
+0.03%		$34.91$34.783,595 shs$45.03 million
09/19/2025$34.94$34.90
-0.11%		$34.91$34.7330,999 shs$45.02 million
09/18/2025$34.51$34.94
+1.25%		$35.03$34.8142,025 shs$45.07 million
09/17/2025$34.40$34.51
+0.32%		$34.73$34.43608 shs$44.52 million
09/16/2025$34.43$34.40
-0.09%		$34.40$34.327,284 shs$44.38 million
09/15/2025$34.33$34.43
+0.29%		$34.43$34.414,840 shs$44.42 million
09/12/2025$34.73$34.33
-1.15%		$34.44$34.334,030 shs$44.29 million
09/11/2025$34.05$34.73
+2.00%		$34.73$34.457,283 shs$44.80 million
09/10/2025$34.22$34.05
-0.50%		$34.07$34.013,718 shs$43.92 million
09/09/2025$34.28$34.22
-0.18%		$34.22$34.117,601 shs$44.14 million
09/08/2025$34.16$34.28
+0.35%		$34.28$33.9710,769 shs$44.22 million
09/05/2025$33.98$34.16
+0.53%		$34.16$34.0722,879 shs$44.07 million
09/04/2025$33.71$33.98
+0.80%		$33.98$33.8115,936 shs$43.83 million
09/03/2025$33.62$33.71
+0.27%		$33.71$33.588,383 shs$43.49 million
09/02/2025$33.79$33.62
-0.50%		$33.62$33.3316,057 shs$43.37 million
09/01/2025$33.79$33.79$33.90$33.77207,006 shs$43.59 million
08/29/2025$33.88$33.79
-0.27%		$33.90$33.77207,006 shs$43.59 million
08/28/2025$33.86$33.88
+0.06%		$33.88$33.88401 shs$43.71 million
08/27/2025$33.70$33.86
+0.47%		$33.86$33.76582 shs$43.68 million
08/26/2025$33.68$33.70
+0.06%		$33.72$33.66807 shs$43.47 million
08/25/2025$33.82$33.68
-0.41%		$33.78$33.681,950 shs$43.45 million
Related Companies

This page (NYSEARCA:ITAN) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Is This Nvidia’s Next Big Invention? (Picture Inside)
Nvidia gave investors a chance to make more than 150 times their money with its AI chips known as graphic proc...
InvestorPlace | Sponsoredtc pixel
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel