Free Trial

Sparkline Intangible Value ETF (ITAN) Chart & Stock Price History

$30.44 -0.27 (-0.88%)
As of 05/23/2025 04:10 PM Eastern

Sparkline Intangible Value ETF Stock Price Performance

The Sparkline Intangible Value ETF (ITAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.06%, with a year-to-date return of -2.00%. In the past month, the fund has increased 5.55%, reflecting recent market activity.

As of the latest close, Sparkline Intangible Value ETF traded at $30.44 with a market cap of $38.05 million and volume of 3,349 shares.

Receive ITAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparkline Intangible Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.65%
1 Month
Performance
+5.55%
3 Month
Performance
-4.19%
Year-To-Date
Performance
-2.00%
1 Year
Performance
+8.06%

ITAN Stock Chart for Sunday, May, 25, 2025

Sparkline Intangible Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.71$30.44
-0.88%
$30.46$30.303,349 shs$38.05 million
05/22/2025$30.72$30.71
-0.03%
$30.88$30.7114,356 shs$38.39 million
05/21/2025$31.27$30.72
-1.76%
$30.83$30.721,313 shs$38.40 million
05/20/2025$31.31$31.27
-0.13%
$31.36$31.209,219 shs$39.09 million
05/19/2025$31.30$31.31
+0.03%
$31.36$31.189,031 shs$39.14 million
05/16/2025$30.98$31.30
+1.03%
$31.31$31.134,911 shs$39.13 million
05/15/2025$30.82$30.98
+0.52%
$30.99$30.921,174 shs$38.73 million
05/14/2025$31.02$30.82
-0.64%
$30.94$30.818,806 shs$38.53 million
05/13/2025$30.92$31.02
+0.32%
$31.13$31.022,728 shs$38.78 million
05/12/2025$29.79$30.92
+3.79%
$30.93$30.717,419 shs$38.65 million
05/09/2025$29.85$29.79
-0.20%
$29.79$29.79102 shs$37.24 million
05/08/2025$29.48$29.85
+1.26%
$30.08$29.851,586 shs$37.31 million
05/07/2025$29.39$29.48
+0.31%
$29.56$29.427,898 shs$36.85 million
05/06/2025$29.58$29.39
-0.64%
$29.52$29.271,087 shs$36.74 million
05/05/2025$29.64$29.58
-0.20%
$29.58$29.57366 shs$36.98 million
05/02/2025$29.20$29.64
+1.51%
$29.64$29.62226 shs$35.86 million
05/01/2025$29.20$29.20$29.32$29.201,121 shs$35.33 million
04/30/2025$29.16$29.20
+0.14%
$29.20$28.791,334 shs$35.33 million
04/29/2025$28.97$29.16
+0.66%
$29.23$29.0317,458 shs$35.28 million
04/28/2025$28.84$28.97
+0.45%
$29.01$28.922,304 shs$35.05 million
04/25/2025$28.80$28.84
+0.14%
$28.84$28.721,581 shs$34.90 million
04/24/2025$28.15$28.80
+2.31%
$28.80$28.74869 shs$34.85 million

This page (NYSEARCA:ITAN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners