Free Trial

iShares LifePath Target Date 2065 ETF (ITDI) Chart & Stock Price History

iShares LifePath Target Date 2065 ETF logo
$31.81 +0.54 (+1.73%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$31.81 0.00 (0.00%)
As of 05/2/2025 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares LifePath Target Date 2065 ETF Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
+5.82%
3 Month
Performance
-0.87%
6 Month
Performance
+0.64%
Year-To-Date
Performance
+1.43%
1 Year
Performance
+9.77%
Receive ITDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2065 ETF and its competitors with MarketBeat's FREE daily newsletter.

ITDI Stock Chart for Saturday, May, 3, 2025

iShares LifePath Target Date 2065 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.27$31.81
+1.73%
$31.83$31.672,985 shs$9.54 million
05/01/2025$31.12$31.27
+0.48%
$31.46$31.271,814 shs$9.38 million
04/30/2025$31.16$31.12
-0.13%
$31.21$30.595,260 shs$8.71 million
04/29/2025$31.03$31.16
+0.42%
$31.19$31.014,540 shs$8.73 million
04/28/2025$30.96$31.03
+0.23%
$31.03$30.803,855 shs$8.69 million
04/25/2025$30.78$30.96
+0.58%
$30.96$30.685,371 shs$8.67 million
04/24/2025$30.28$30.78
+1.65%
$30.78$30.32936 shs$8.62 million
04/23/2025$29.89$30.28
+1.30%
$30.67$30.2215,851 shs$8.48 million
04/22/2025$29.25$29.89
+2.19%
$29.89$29.641,073 shs$8.37 million
04/21/2025$29.71$29.25
-1.55%
$29.59$29.0212,185 shs$8.19 million
04/18/2025$29.71$29.71$29.82$29.711,673 shs$8.32 million
04/17/2025$29.57$29.71
+0.47%
$29.82$29.711,673 shs$8.32 million
04/16/2025$29.99$29.57
-1.40%
$29.84$29.371,531 shs$8.28 million
04/15/2025$29.96$29.99
+0.10%
$30.20$29.99736 shs$8.40 million
04/14/2025$29.69$29.96
+0.91%
$30.18$29.921,548 shs$8.39 million
04/11/2025$29.13$29.69
+1.92%
$29.70$29.034,015 shs$8.31 million
04/10/2025$29.96$29.13
-2.77%
$29.47$28.552,193 shs$8.16 million
04/09/2025$27.66$29.96
+8.32%
$29.96$27.642,369 shs$8.39 million
04/09/2025$27.66$29.96
+8.32%
$29.96$27.642,369 shs$8.39 million
04/08/2025$28.02$27.66
-1.28%
$29.00$27.662,343 shs$7.75 million
04/08/2025$28.02$27.66
-1.28%
$29.00$27.662,343 shs$7.75 million
04/07/2025$28.32$28.02
-1.06%
$28.69$27.188,274 shs$7.85 million
04/04/2025$30.06$28.32
-5.79%
$29.10$28.324,016 shs$7.93 million
04/03/2025$31.34$30.06
-4.08%
$30.44$30.064,321 shs$8.42 million
04/02/2025$31.12$31.34
+0.71%
$31.34$30.901,602 shs$8.78 million

This page (NYSEARCA:ITDI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners