Free Trial

iShares LifePath Target Date 2070 ETF (ITDJ) Chart & Stock Price History

$25.22 -0.08 (-0.32%)
As of 05/23/2025 04:10 PM Eastern

iShares LifePath Target Date 2070 ETF Stock Price Performance

The iShares LifePath Target Date 2070 ETF (ITDJ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.74%. In the past month, the fund has increased 5.13%, reflecting recent market activity.

As of the latest close, iShares LifePath Target Date 2070 ETF traded at $25.22 with a market cap of $3.03 million and volume of 782 shares.

Receive ITDJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2070 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.60%
1 Month
Performance
+5.13%
3 Month
Performance
+0.60%
Year-To-Date
Performance
+3.74%

ITDJ Stock Chart for Sunday, May, 25, 2025

iShares LifePath Target Date 2070 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.30$25.22
-0.32%
$25.23$25.20782 shs$3.03 million
05/22/2025$25.32$25.30
-0.08%
$25.30$25.30292 shs$3.04 million
05/21/2025$25.63$25.32
-1.21%
$25.65$25.32847 shs$3.04 million
05/20/2025$25.66$25.63
-0.12%
$25.66$25.621,604 shs$3.08 million
05/19/2025$25.58$25.66
+0.31%
$25.67$25.409,421 shs$3.08 million
05/16/2025$25.44$25.58
+0.55%
$25.58$25.451,684 shs$3.07 million
05/15/2025$25.31$25.44
+0.51%
$25.44$25.27438 shs$3.05 million
05/14/2025$25.33$25.31
-0.08%
$25.31$25.31692 shs$3.04 million
05/13/2025$25.21$25.33
+0.48%
$25.33$25.24692 shs$3.04 million
05/12/2025$24.61$25.21
+2.44%
$25.21$25.02791 shs$3.03 million
05/09/2025$24.58$24.61
+0.12%
$24.61$24.6144 shs$2.95 million
05/08/2025$24.49$24.58
+0.37%
$24.58$24.58285 shs$2.95 million
05/07/2025$24.49$24.49$24.53$24.46553 shs$2.94 million
05/06/2025$24.61$24.49
-0.49%
$24.62$24.459,931 shs$2.94 million
05/05/2025$24.66$24.61
-0.20%
$24.69$24.57939 shs$1.97 million
05/02/2025$24.26$24.66
+1.65%
$24.66$24.59247 shs$1.97 million
05/01/2025$24.20$24.26
+0.25%
$24.42$24.261,984 shs$1.94 million
04/30/2025$24.19$24.20
+0.04%
$24.20$23.793,534 shs$1.94 million
04/29/2025$24.07$24.19
+0.50%
$24.19$24.024,479 shs$1.94 million
04/28/2025$23.99$24.07
+0.33%
$24.10$23.886,038 shs$1.93 million
04/25/2025$23.93$23.99
+0.25%
$23.99$23.892,586 shs$1.92 million
04/24/2025$23.49$23.93
+1.87%
$23.93$23.639,194 shs$1.91 million

This page (NYSEARCA:ITDJ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners