Free Trial

iShares LifePath Target Date 2070 ETF (ITDJ) Chart & Stock Price History

$26.67 -0.29 (-1.08%)
As of 08/1/2025 04:10 PM Eastern

iShares LifePath Target Date 2070 ETF Stock Price Performance

The iShares LifePath Target Date 2070 ETF (ITDJ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 9.71%. In the past month, the fund has decreased 1.22%, reflecting recent market activity.

As of the latest close, iShares LifePath Target Date 2070 ETF traded at $26.67 with a market cap of $3.73 million and volume of 9,371 shares.

Receive ITDJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2070 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.02%
1 Month
Performance
-1.22%
3 Month
Performance
+8.15%
Year-To-Date
Performance
+9.71%

ITDJ Stock Chart for Sunday, August, 3, 2025

iShares LifePath Target Date 2070 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.96$26.67
-1.08%
$26.74$26.629,371 shs$3.73 million
07/31/2025$27.10$26.96
-0.52%
$27.18$26.96616 shs$3.77 million
07/30/2025$27.22$27.10
-0.44%
$27.25$27.10641 shs$3.79 million
07/29/2025$27.27$27.22
-0.18%
$27.37$27.22862 shs$3.81 million
07/28/2025$27.42$27.27
-0.55%
$27.35$27.271,396 shs$3.82 million
07/25/2025$27.38$27.42
+0.15%
$27.42$27.36582 shs$3.84 million
07/24/2025$27.44$27.38
-0.22%
$27.38$27.38261 shs$3.83 million
07/23/2025$27.13$27.44
+1.14%
$27.44$27.39284 shs$3.84 million
07/22/2025$27.07$27.13
+0.22%
$27.13$27.07562 shs$3.80 million
07/21/2025$26.98$27.07
+0.33%
$27.15$27.07706 shs$3.79 million
07/18/2025$27.03$26.98
-0.18%
$27.09$26.98518 shs$3.78 million
07/17/2025$26.88$27.03
+0.56%
$27.03$27.03140 shs$3.78 million
07/16/2025$26.77$26.88
+0.41%
$26.88$26.76891 shs$3.76 million
07/15/2025$26.90$26.77
-0.48%
$26.91$26.77643 shs$3.75 million
07/14/2025$26.85$26.90
+0.19%
$26.91$26.90699 shs$3.77 million
07/11/2025$27.00$26.85
-0.56%
$26.87$26.85723 shs$3.76 million
07/10/2025$26.94$27.00
+0.22%
$27.00$26.92400 shs$3.78 million
07/09/2025$26.79$26.94
+0.56%
$26.94$26.94273 shs$3.77 million
07/08/2025$26.73$26.79
+0.22%
$26.79$26.762,212 shs$3.22 million
07/07/2025$27.00$26.73
-1.00%
$26.89$26.739,423 shs$3.21 million
07/04/2025$27.00$27.00$27.00$26.88390 shs$3.24 million
07/03/2025$26.83$27.00
+0.63%
$27.00$26.88390 shs$3.24 million
07/02/2025$26.71$26.83
+0.45%
$26.83$26.82250 shs$3.22 million

This page (NYSEARCA:ITDJ) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners