iShares LifePath Target Date 2070 ETF (ITDJ) Chart & Stock Price History $26.98 -0.05 (-0.18%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares LifePath Target Date 2070 ETF Stock Price Performance The iShares LifePath Target Date 2070 ETF (ITDJ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.98%. In the past month, the fund has increased 4.33%, reflecting recent market activity. As of the latest close, iShares LifePath Target Date 2070 ETF traded at $26.98 with a market cap of $3.78 million and volume of 518 shares. Receive ITDJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares LifePath Target Date 2070 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.30%1 Month Performance+4.33%3 Month Performance+17.05%Year-To-Date Performance+10.98% ITDJ Stock Chart for Saturday, July, 19, 2025 ITDJ Chart by TradingView iShares LifePath Target Date 2070 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$27.03$26.98-0.18%$27.09$26.98518 shs$3.78 million07/17/2025$26.88$27.03+0.56%$27.03$27.03140 shs$3.78 million07/16/2025$26.77$26.88+0.41%$26.88$26.76891 shs$3.76 million07/15/2025$26.90$26.77-0.48%$26.91$26.77643 shs$3.75 million07/14/2025$26.85$26.90+0.19%$26.91$26.90699 shs$3.77 million07/11/2025$27.00$26.85-0.56%$26.87$26.85723 shs$3.76 million07/10/2025$26.94$27.00+0.22%$27.00$26.92400 shs$3.78 million07/09/2025$26.79$26.94+0.56%$26.94$26.94273 shs$3.77 million07/08/2025$26.73$26.79+0.22%$26.79$26.762,212 shs$3.22 million07/07/2025$27.00$26.73-1.00%$26.89$26.739,423 shs$3.21 million Get the Latest News and Ratings for ITDJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares LifePath Target Date 2070 ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$27.00$27.00$27.00$26.88390 shs$3.24 million07/03/2025$26.83$27.00+0.63%$27.00$26.88390 shs$3.24 million07/02/2025$26.71$26.83+0.45%$26.83$26.82250 shs$3.22 million07/01/2025$26.74$26.71-0.11%$26.75$26.611,166 shs$3.21 million06/30/2025$26.60$26.74+0.53%$26.74$26.74100 shs$3.21 million06/27/2025$26.49$26.60+0.42%$26.60$26.56236 shs$3.19 million06/26/2025$26.24$26.49+0.95%$26.49$26.49193 shs$3.18 million06/25/2025$26.31$26.24-0.27%$26.24$26.24326 shs$3.15 million06/24/2025$25.98$26.31+1.27%$26.31$26.31128 shs$3.16 million06/23/2025$25.75$25.98+0.89%$25.98$25.771,736 shs$3.12 million06/20/2025$25.86$25.75-0.43%$25.98$25.751,264 shs$3.09 million06/19/2025$25.86$25.86$26.00$25.861,204 shs$3.10 million06/18/2025$25.86$25.86$26.00$25.861,204 shs$3.10 million Related Companies RORO Stock Chart QSWN Stock Chart EVNT Stock Chart ASET Stock Chart RHTX Stock Chart CEFD Stock Chart ITDI Stock Chart RHRX Stock Chart ITDH Stock Chart CCEF Stock Chart Receive ITDJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares LifePath Target Date 2070 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ITDJ) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares LifePath Target Date 2070 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares LifePath Target Date 2070 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.