Free Trial

iShares LifePath Target Date 2070 ETF (ITDJ) Chart & Stock Price History

$24.66 +0.40 (+1.65%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$24.68 +0.02 (+0.09%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares LifePath Target Date 2070 ETF Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+12.30%
3 Month
Performance
-1.83%
Year-To-Date
Performance
+1.44%
Receive ITDJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2070 ETF and its competitors with MarketBeat's FREE daily newsletter.

ITDJ Stock Chart for Sunday, May, 4, 2025

iShares LifePath Target Date 2070 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.26$24.66
+1.65%
$24.66$24.59247 shs$1.97 million
05/01/2025$24.20$24.26
+0.25%
$24.42$24.261,984 shs$1.94 million
04/30/2025$24.19$24.20
+0.04%
$24.20$23.793,534 shs$1.94 million
04/29/2025$24.07$24.19
+0.50%
$24.19$24.024,479 shs$1.94 million
04/28/2025$23.99$24.07
+0.33%
$24.10$23.886,038 shs$1.93 million
04/25/2025$23.93$23.99
+0.25%
$23.99$23.892,586 shs$1.92 million
04/24/2025$23.49$23.93
+1.87%
$23.93$23.639,194 shs$1.91 million
04/23/2025$23.18$23.49
+1.34%
$23.77$23.481,497 shs$1.88 million
04/22/2025$22.69$23.18
+2.16%
$23.36$22.9455,548 shs$1.85 million
04/21/2025$23.05$22.69
-1.56%
$22.75$22.479,867 shs$1.82 million
04/18/2025$23.05$23.05$23.19$23.05461 shs$1.84 million
04/17/2025$22.94$23.05
+0.48%
$23.19$23.05461 shs$1.84 million
04/16/2025$23.27$22.94
-1.42%
$23.09$22.94560 shs$1.84 million
04/15/2025$23.24$23.27
+0.13%
$23.40$23.27675 shs$1.86 million
04/14/2025$23.03$23.24
+0.91%
$23.29$23.24472 shs$1.86 million
04/11/2025$22.60$23.03
+1.90%
$23.03$22.70959 shs$1.84 million
04/10/2025$23.24$22.60
-2.75%
$22.75$22.042,408 shs$1.81 million
04/09/2025$21.38$23.24
+8.70%
$23.24$21.36788 shs$1.86 million
04/09/2025$21.38$23.24
+8.70%
$23.24$21.36788 shs$1.86 million
04/08/2025$21.74$21.38
-1.66%
$22.42$21.381,643 shs$1.71 million
04/08/2025$21.74$21.38
-1.66%
$22.42$21.381,643 shs$1.71 million
04/07/2025$21.96$21.74
-1.00%
$22.20$21.271,752 shs$1.74 million
04/04/2025$23.33$21.96
-5.87%
$22.67$21.96636 shs$1.76 million
04/03/2025$24.31$23.33
-4.03%
$23.54$23.33799 shs$1.87 million

This page (NYSEARCA:ITDJ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners