Free Trial

iShares LifePath Target Date 2070 ETF (ITDJ) Chart & Stock Price History

$26.98 -0.05 (-0.18%)
As of 07/18/2025 04:10 PM Eastern

iShares LifePath Target Date 2070 ETF Stock Price Performance

The iShares LifePath Target Date 2070 ETF (ITDJ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.98%. In the past month, the fund has increased 4.33%, reflecting recent market activity.

As of the latest close, iShares LifePath Target Date 2070 ETF traded at $26.98 with a market cap of $3.78 million and volume of 518 shares.

Receive ITDJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2070 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+4.33%
3 Month
Performance
+17.05%
Year-To-Date
Performance
+10.98%

ITDJ Stock Chart for Saturday, July, 19, 2025

iShares LifePath Target Date 2070 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$27.03$26.98
-0.18%
$27.09$26.98518 shs$3.78 million
07/17/2025$26.88$27.03
+0.56%
$27.03$27.03140 shs$3.78 million
07/16/2025$26.77$26.88
+0.41%
$26.88$26.76891 shs$3.76 million
07/15/2025$26.90$26.77
-0.48%
$26.91$26.77643 shs$3.75 million
07/14/2025$26.85$26.90
+0.19%
$26.91$26.90699 shs$3.77 million
07/11/2025$27.00$26.85
-0.56%
$26.87$26.85723 shs$3.76 million
07/10/2025$26.94$27.00
+0.22%
$27.00$26.92400 shs$3.78 million
07/09/2025$26.79$26.94
+0.56%
$26.94$26.94273 shs$3.77 million
07/08/2025$26.73$26.79
+0.22%
$26.79$26.762,212 shs$3.22 million
07/07/2025$27.00$26.73
-1.00%
$26.89$26.739,423 shs$3.21 million
07/04/2025$27.00$27.00$27.00$26.88390 shs$3.24 million
07/03/2025$26.83$27.00
+0.63%
$27.00$26.88390 shs$3.24 million
07/02/2025$26.71$26.83
+0.45%
$26.83$26.82250 shs$3.22 million
07/01/2025$26.74$26.71
-0.11%
$26.75$26.611,166 shs$3.21 million
06/30/2025$26.60$26.74
+0.53%
$26.74$26.74100 shs$3.21 million
06/27/2025$26.49$26.60
+0.42%
$26.60$26.56236 shs$3.19 million
06/26/2025$26.24$26.49
+0.95%
$26.49$26.49193 shs$3.18 million
06/25/2025$26.31$26.24
-0.27%
$26.24$26.24326 shs$3.15 million
06/24/2025$25.98$26.31
+1.27%
$26.31$26.31128 shs$3.16 million
06/23/2025$25.75$25.98
+0.89%
$25.98$25.771,736 shs$3.12 million
06/20/2025$25.86$25.75
-0.43%
$25.98$25.751,264 shs$3.09 million
06/19/2025$25.86$25.86$26.00$25.861,204 shs$3.10 million
06/18/2025$25.86$25.86$26.00$25.861,204 shs$3.10 million

This page (NYSEARCA:ITDJ) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners