Free Trial

Dan IVES Wedbush AI Revolution ETF (IVES) Chart & Stock Price History

Dan IVES Wedbush AI Revolution ETF logo
$27.71 -0.06 (-0.22%)
As of 04:10 PM Eastern

Dan IVES Wedbush AI Revolution ETF Stock Price Performance

The Dan IVES Wedbush AI Revolution ETF (IVES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 41.30%, with a year-to-date return of -43.78%. In the past month, the fund has decreased 1.53%, reflecting recent market activity.

As of the latest close, Dan IVES Wedbush AI Revolution ETF traded at $27.77 with a market cap of $415.44 million and volume of 1.06 million shares. Five years ago, the fund traded at $41.94, representing a 33.93% decrease over that period. At the time, it had a market cap of $44.24 million and a volume of 3,900 shares.

Receive IVES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dan IVES Wedbush AI Revolution ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.46%
1 Month
Performance
-1.53%
3 Month
Performance
-43.78%
Year-To-Date
Performance
-43.78%
1 Year
Performance
-41.30%
5 Year
Performance
-33.93%

IVES Stock Chart for Monday, August, 25, 2025

Dan IVES Wedbush AI Revolution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$27.17$27.77
+2.21%
$27.89$27.161.06 million shs$415.44 million
08/21/2025$27.31$27.17
-0.51%
$27.31$27.04608,907 shs$406.46 million
08/20/2025$27.57$27.31
-0.94%
$27.39$26.751.23 million shs$408.56 million
08/19/2025$28.26$27.57
-2.44%
$28.31$27.51711,897 shs$412.45 million
08/18/2025$28.26$28.26$28.27$28.07432,409 shs$422.77 million
08/15/2025$28.29$28.26
-0.11%
$28.35$28.07422,243 shs$422.77 million
08/14/2025$28.49$28.29
-0.70%
$28.43$28.14446,414 shs$423.22 million
08/13/2025$28.34$28.49
+0.53%
$28.69$28.36615,880 shs$426.21 million
08/12/2025$27.89$28.34
+1.61%
$28.37$27.82541,656 shs$423.97 million
08/11/2025$28.02$27.89
-0.46%
$28.20$27.81512,046 shs$361.01 million
08/08/2025$27.91$28.02
+0.39%
$28.25$27.92498,263 shs$362.69 million
08/07/2025$27.98$27.91
-0.25%
$28.35$27.58707,626 shs$361.27 million
08/06/2025$27.68$27.98
+1.08%
$27.98$27.56580,922 shs$362.17 million
08/05/2025$27.72$27.68
-0.14%
$28.00$27.56413,299 shs$358.29 million
08/04/2025$27.19$27.72
+1.95%
$27.72$27.46813,566 shs$358.81 million
08/01/2025$28.11$27.19
-3.27%
$27.49$27.01936,073 shs$351.95 million
07/31/2025$28.22$28.11
-0.39%
$28.74$28.02798,267 shs$363.86 million
07/30/2025$28.19$28.22
+0.11%
$28.32$27.97592,711 shs$365.28 million
07/29/2025$28.40$28.19
-0.74%
$28.55$28.05987,892 shs$364.89 million
07/28/2025$28.14$28.40
+0.92%
$28.40$28.17988,186 shs$367.61 million
07/25/2025$27.95$28.14
+0.68%
$28.22$27.90487,830 shs$364.24 million
07/24/2025$27.89$27.95
+0.22%
$27.98$27.78440,172 shs$361.79 million

This page (NYSEARCA:IVES) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners