Free Trial

Dan IVES Wedbush AI Revolution ETF (IVES) Chart & Stock Price History

Dan IVES Wedbush AI Revolution ETF logo
$27.72 +0.53 (+1.95%)
As of 08/4/2025 04:10 PM Eastern

Dan IVES Wedbush AI Revolution ETF Stock Price Performance

The Dan IVES Wedbush AI Revolution ETF (IVES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 34.82%, with a year-to-date return of -43.76%. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, Dan IVES Wedbush AI Revolution ETF traded at $27.72 with a market cap of $358.81 million and volume of 813,566 shares. Five years ago, the fund traded at $43.47, representing a 36.23% decrease over that period. At the time, it had a market cap of $46.38 million and a volume of 140 shares.

Receive IVES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dan IVES Wedbush AI Revolution ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.39%
1 Month
Performance
+0.40%
3 Month
Performance
-43.76%
Year-To-Date
Performance
-43.76%
1 Year
Performance
-34.82%
5 Year
Performance
-36.23%

IVES Stock Chart for Tuesday, August, 5, 2025

Dan IVES Wedbush AI Revolution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$27.19$27.72
+1.95%
$27.72$27.46813,566 shs$358.81 million
08/01/2025$28.11$27.19
-3.27%
$27.49$27.01936,073 shs$351.95 million
07/31/2025$28.22$28.11
-0.39%
$28.74$28.02798,267 shs$363.86 million
07/30/2025$28.19$28.22
+0.11%
$28.32$27.97592,711 shs$365.28 million
07/29/2025$28.40$28.19
-0.74%
$28.55$28.05987,892 shs$364.89 million
07/28/2025$28.14$28.40
+0.92%
$28.40$28.17988,186 shs$367.61 million
07/25/2025$27.95$28.14
+0.68%
$28.22$27.90487,830 shs$364.24 million
07/24/2025$27.89$27.95
+0.22%
$27.98$27.78440,172 shs$361.79 million
07/23/2025$27.53$27.89
+1.31%
$27.89$27.57533,003 shs$349.74 million
07/22/2025$27.80$27.53
-0.97%
$27.80$27.23517,721 shs$345.23 million
07/21/2025$27.82$27.80
-0.07%
$28.04$27.75729,571 shs$348.61 million
07/18/2025$27.73$27.82
+0.32%
$27.89$27.65778,664 shs$348.97 million
07/17/2025$27.43$27.73
+1.09%
$27.78$27.47827,431 shs$345.07 million
07/16/2025$27.33$27.43
+0.37%
$27.43$26.99439,377 shs$341.34 million
07/15/2025$27.02$27.33
+1.15%
$27.48$27.25670,573 shs$340.10 million
07/14/2025$26.89$27.02
+0.48%
$27.04$26.68452,144 shs$336.24 million
07/11/2025$27.09$26.89
-0.74%
$27.06$26.84538,674 shs$334.62 million
07/10/2025$27.28$27.09
-0.70%
$27.42$26.91564,521 shs$318.69 million
07/09/2025$27.09$27.28
+0.70%
$27.34$27.08654,660 shs$320.92 million
07/08/2025$27.05$27.09
+0.15%
$27.26$27.06589,995 shs$318.69 million
07/07/2025$27.61$27.05
-2.03%
$27.17$26.85885,682 shs$305.23 million
07/04/2025$27.61$27.61$27.61$26.99649,882 shs$254.68 million

This page (NYSEARCA:IVES) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners