Free Trial

iShares MSCI Intl Value Factor ETF (IVLU) Chart & Stock Price History

iShares MSCI Intl Value Factor ETF logo
$31.50 +0.50 (+1.61%)
As of 05/2/2025 04:10 PM Eastern

iShares MSCI Intl Value Factor ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+14.50%
3 Month
Performance
+11.78%
6 Month
Performance
+10.76%
Year-To-Date
Performance
+16.19%
1 Year
Performance
+11.27%
Receive IVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Intl Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

IVLU Stock Chart for Sunday, May, 4, 2025

iShares MSCI Intl Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.00$31.50
+1.61%
$31.57$31.38297,550 shs$2.07 billion
05/01/2025$31.20$31.00
-0.64%
$31.22$31.00360,257 shs$2.04 billion
04/30/2025$31.47$31.20
-0.86%
$31.31$30.87479,789 shs$2.05 billion
04/29/2025$31.28$31.47
+0.61%
$31.50$31.31503,217 shs$2.07 billion
04/28/2025$31.04$31.28
+0.77%
$31.32$31.101.90 million shs$2.06 billion
04/25/2025$30.85$31.04
+0.62%
$31.06$30.78230,128 shs$2.04 billion
04/24/2025$30.56$30.85
+0.95%
$30.88$30.54249,733 shs$2.03 billion
04/23/2025$30.38$30.56
+0.59%
$30.79$30.46907,672 shs$2.01 billion
04/22/2025$29.66$30.38
+2.43%
$30.49$30.14323,241 shs$2.00 billion
04/21/2025$29.76$29.66
-0.34%
$29.91$29.44400,496 shs$1.95 billion
04/18/2025$29.76$29.76$29.96$29.641.13 million shs$1.96 billion
04/17/2025$29.47$29.76
+0.98%
$29.96$29.641.13 million shs$1.96 billion
04/16/2025$29.48$29.47
-0.03%
$29.74$29.34861,172 shs$1.94 billion
04/15/2025$29.17$29.48
+1.06%
$29.62$29.43272,567 shs$1.94 billion
04/14/2025$28.78$29.17
+1.36%
$29.30$28.92263,569 shs$1.92 billion
04/11/2025$27.96$28.78
+2.93%
$28.85$28.14524,065 shs$1.85 billion
04/10/2025$28.64$27.96
-2.37%
$28.21$27.35945,743 shs$1.80 billion
04/09/2025$26.69$28.64
+7.31%
$28.76$26.55772,504 shs$1.84 billion
04/09/2025$26.69$28.64
+7.31%
$28.76$26.55772,504 shs$1.84 billion
04/08/2025$27.02$26.69
-1.22%
$27.81$26.431.53 million shs$1.71 billion
04/08/2025$27.02$26.69
-1.22%
$27.81$26.431.53 million shs$1.71 billion
04/07/2025$27.51$27.02
-1.78%
$27.74$26.411.90 million shs$1.73 billion
04/04/2025$29.52$27.51
-6.81%
$28.28$27.441.06 million shs$1.77 billion
04/03/2025$30.29$29.52
-2.54%
$29.95$29.46562,726 shs$1.90 billion

This page (NYSEARCA:IVLU) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners