Free Trial

iShares MSCI Intl Value Factor ETF (IVLU) Chart & Stock Price History

iShares MSCI Intl Value Factor ETF logo
$32.65 +0.03 (+0.09%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$32.66 +0.01 (+0.02%)
As of 05/23/2025 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Intl Value Factor ETF Stock Price Performance

The iShares MSCI Intl Value Factor ETF (IVLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.78%, with a year-to-date return of 20.44%. In the past month, the fund has increased 5.19%, reflecting recent market activity.

As of the latest close, iShares MSCI Intl Value Factor ETF traded at $32.65 with a market cap of $2.16 billion and volume of 1.47 million shares. Five years ago, the fund traded at $18.30, representing a 78.42% increase over that period. At the time, it had a market cap of $397.54 million and a volume of 88,743 shares.

Receive IVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Intl Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+5.19%
3 Month
Performance
+9.71%
Year-To-Date
Performance
+20.44%
1 Year
Performance
+12.78%
5 Year
Performance
+78.42%

IVLU Stock Chart for Sunday, May, 25, 2025

iShares MSCI Intl Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$32.62$32.65
+0.09%
$32.71$32.281.47 million shs$2.16 billion
05/22/2025$32.60$32.62
+0.06%
$32.69$32.42492,683 shs$2.16 billion
05/21/2025$32.75$32.60
-0.46%
$32.93$32.60367,050 shs$2.16 billion
05/20/2025$32.47$32.75
+0.86%
$32.77$32.61858,922 shs$2.17 billion
05/19/2025$32.13$32.47
+1.06%
$32.48$32.18338,764 shs$2.15 billion
05/16/2025$32.07$32.13
+0.19%
$32.31$31.96466,143 shs$2.13 billion
05/15/2025$31.73$32.07
+1.07%
$32.07$31.86473,272 shs$2.12 billion
05/14/2025$31.94$31.73
-0.66%
$32.00$31.71259,440 shs$2.10 billion
05/13/2025$31.91$31.94
+0.09%
$32.01$31.79274,092 shs$2.11 billion
05/12/2025$31.64$31.91
+0.85%
$31.91$31.71397,723 shs$2.11 billion
05/09/2025$31.46$31.64
+0.57%
$31.73$31.57396,042 shs$2.09 billion
05/08/2025$31.44$31.46
+0.06%
$31.61$31.44328,103 shs$2.08 billion
05/07/2025$31.56$31.44
-0.38%
$31.61$31.40334,555 shs$2.08 billion
05/06/2025$31.55$31.56
+0.03%
$31.69$31.54367,044 shs$2.09 billion
05/05/2025$31.50$31.55
+0.16%
$31.65$31.55519,727 shs$2.09 billion
05/02/2025$31.00$31.50
+1.61%
$31.57$31.38297,550 shs$2.07 billion
05/01/2025$31.20$31.00
-0.64%
$31.22$31.00360,257 shs$2.04 billion
04/30/2025$31.47$31.20
-0.86%
$31.31$30.87479,789 shs$2.05 billion
04/29/2025$31.28$31.47
+0.61%
$31.50$31.31503,217 shs$2.07 billion
04/28/2025$31.04$31.28
+0.77%
$31.32$31.101.90 million shs$2.06 billion
04/25/2025$30.85$31.04
+0.62%
$31.06$30.78230,128 shs$2.04 billion
04/24/2025$30.56$30.85
+0.95%
$30.88$30.54249,733 shs$2.03 billion

This page (NYSEARCA:IVLU) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners