iShares MSCI Intl Value Factor ETF (IVLU) Chart & Stock Price History $34.74 +0.40 (+1.16%) Closing price 04:10 PM EasternExtended Trading$34.76 +0.02 (+0.07%) As of 04:36 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock iShares MSCI Intl Value Factor ETF Stock Price Performance The iShares MSCI Intl Value Factor ETF (IVLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.00%, with a year-to-date return of 28.14%. In the past month, the fund has increased 5.40%, reflecting recent market activity. As of the latest close, iShares MSCI Intl Value Factor ETF traded at $34.34 with a market cap of $2.44 billion and volume of 499,453 shares. Five years ago, the fund traded at $20.09, representing a 72.92% increase over that period. At the time, it had a market cap of $461.98 million and a volume of 58,100 shares. Receive IVLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Intl Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.42%1 Month Performance+5.40%3 Month Performance+8.87%Year-To-Date Performance+28.14%1 Year Performance+28.00%5 Year Performance+72.92% IVLU Stock Chart for Tuesday, August, 12, 2025 IVLU Chart by TradingView iShares MSCI Intl Value Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$34.36$34.34-0.06%$34.36$34.21499,453 shs$2.44 billion08/08/2025$33.92$34.36+1.30%$34.42$34.19382,601 shs$2.44 billion08/07/2025$33.62$33.92+0.89%$34.00$33.77457,605 shs$2.41 billion08/06/2025$33.34$33.62+0.84%$33.68$33.54466,141 shs$2.39 billion08/05/2025$33.28$33.34+0.18%$33.41$33.22377,839 shs$2.37 billion08/04/2025$32.90$33.28+1.16%$33.29$33.16263,345 shs$2.37 billion08/01/2025$32.94$32.90-0.12%$32.96$32.68513,787 shs$2.34 billion07/31/2025$33.19$32.94-0.75%$33.06$32.82983,420 shs$2.34 billion07/30/2025$33.40$33.19-0.63%$33.37$33.04382,931 shs$2.36 billion07/29/2025$33.38$33.40+0.06%$33.45$33.30426,541 shs$2.37 billion Get the Latest News and Ratings for IVLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Intl Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$33.92$33.38-1.59%$33.58$33.31540,036 shs$2.37 billion07/25/2025$33.95$33.92-0.09%$33.96$33.70685,617 shs$2.41 billion07/24/2025$34.22$33.95-0.79%$34.15$33.95750,443 shs$2.41 billion07/23/2025$33.18$34.22+3.13%$34.23$33.75981,273 shs$2.41 billion07/22/2025$32.89$33.18+0.88%$33.18$32.93544,911 shs$2.34 billion07/21/2025$32.56$32.89+1.01%$33.04$32.77329,541 shs$2.32 billion07/18/2025$32.72$32.56-0.49%$32.82$32.54554,861 shs$2.29 billion07/17/2025$32.67$32.72+0.15%$32.74$32.53393,094 shs$2.29 billion07/16/2025$32.53$32.67+0.43%$32.71$32.46801,215 shs$2.29 billion07/15/2025$32.99$32.53-1.39%$32.90$32.51604,906 shs$2.28 billion07/14/2025$32.96$32.99+0.09%$33.00$32.87433,768 shs$2.31 billion07/11/2025$33.28$32.96-0.96%$33.11$32.89543,424 shs$2.31 billion Related Companies Fidelity Enhanced Large Cap Value ETF Stock Price Chart Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Price Chart iShares Europe ETF Stock Price Chart Eagle Capital Select Equity ETF Stock Price Chart Fundstrat Granny Shots U.S. Large Cap ETF Stock Price Chart iShares Russell Top 200 Value ETF Stock Price Chart Invesco S&P 500 GARP ETF Stock Price Chart First Trust NASDAQ-100 Equal Weighted Index Fund Stock Price Chart T. Rowe Price U.S. Equity Research ETF Stock Price Chart Distillate U.S. Fundamental Stability & Value ETF Stock Price Chart Receive IVLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Intl Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IVLU) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Intl Value Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Intl Value Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access