iShares MSCI Intl Value Factor ETF (IVLU) Chart & Stock Price History $33.06 -0.38 (-1.14%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares MSCI Intl Value Factor ETF Stock Price Performance The iShares MSCI Intl Value Factor ETF (IVLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.68%, with a year-to-date return of 21.95%. In the past month, the fund has increased 4.19%, reflecting recent market activity. As of the latest close, iShares MSCI Intl Value Factor ETF traded at $33.06 with a market cap of $2.19 billion and volume of 359,819 shares. Five years ago, the fund traded at $19.50, representing a 69.54% increase over that period. At the time, it had a market cap of $397.54 million and a volume of 69,000 shares. Receive IVLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Intl Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.24%1 Month Performance+4.19%3 Month Performance+6.96%Year-To-Date Performance+21.95%1 Year Performance+21.68%5 Year Performance+69.54% IVLU Stock Chart for Saturday, June, 14, 2025 IVLU Chart by TradingView iShares MSCI Intl Value Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$33.44$33.06-1.14%$33.22$32.95359,819 shs$2.19 billion06/12/2025$33.16$33.44+0.84%$33.45$33.31208,520 shs$2.21 billion06/11/2025$33.14$33.16+0.06%$33.28$33.14477,434 shs$2.20 billion06/10/2025$33.14$33.14$33.20$33.06412,812 shs$2.19 billion06/09/2025$33.14$33.14$33.23$33.08334,611 shs$2.19 billion06/06/2025$33.01$33.14+0.39%$33.17$33.05260,952 shs$2.19 billion06/05/2025$32.96$33.01+0.15%$33.11$32.92505,641 shs$2.19 billion06/04/2025$32.96$32.96$33.08$32.88568,559 shs$2.18 billion06/03/2025$33.21$32.96-0.75%$32.98$32.77356,851 shs$2.18 billion06/02/2025$32.88$33.21+1.00%$33.22$32.82568,593 shs$2.20 billion Get the Latest News and Ratings for IVLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Intl Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$32.88$32.88$32.95$32.69379,016 shs$2.18 billion05/29/2025$32.70$32.88+0.55%$32.95$32.71581,078 shs$2.18 billion05/28/2025$33.08$32.70-1.15%$32.83$32.66498,400 shs$2.16 billion05/27/2025$32.65$33.08+1.32%$33.11$32.98449,941 shs$2.19 billion05/26/2025$32.65$32.65$32.71$32.281.47 million shs$2.16 billion05/23/2025$32.62$32.65+0.09%$32.71$32.281.47 million shs$2.16 billion05/22/2025$32.60$32.62+0.06%$32.69$32.42492,683 shs$2.16 billion05/21/2025$32.75$32.60-0.46%$32.93$32.60367,050 shs$2.16 billion05/20/2025$32.47$32.75+0.86%$32.77$32.61858,922 shs$2.17 billion05/19/2025$32.13$32.47+1.06%$32.48$32.18338,764 shs$2.15 billion05/16/2025$32.07$32.13+0.19%$32.31$31.96466,143 shs$2.13 billion05/15/2025$31.73$32.07+1.07%$32.07$31.86473,272 shs$2.12 billion05/14/2025$31.94$31.73-0.66%$32.00$31.71259,440 shs$2.10 billion05/13/2025$31.91$31.94+0.09%$32.01$31.79274,092 shs$2.11 billion Related Companies iShares Europe ETF Stock Price Chart Fidelity Enhanced Large Cap Value ETF Stock Price Chart Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Price Chart First Trust NASDAQ-100 Equal Weighted Index Fund Stock Price Chart Distillate U.S. Fundamental Stability & Value ETF Stock Price Chart iShares Russell Top 200 Value ETF Stock Price Chart Eagle Capital Select Equity ETF Stock Price Chart T. Rowe Price U.S. Equity Research ETF Stock Price Chart iShares Latin America 40 ETF Stock Price Chart Invesco S&P 500 GARP ETF Stock Price Chart Receive IVLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Intl Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IVLU) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Intl Value Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Intl Value Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
