Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) Chart & Stock Price History $108.81 -0.06 (-0.06%) Closing price 05/23/2025 04:10 PM EasternExtended Trading$107.91 -0.90 (-0.83%) As of 05/23/2025 07:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Vanguard S&P Mid-Cap 400 Growth ETF Stock Price Performance The Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.27%, with a year-to-date return of -3.44%. In the past month, the fund has increased 6.46%, reflecting recent market activity. As of the latest close, Vanguard S&P Mid-Cap 400 Growth ETF traded at $108.81 with a market cap of $1.08 billion and volume of 11,997 shares. Five years ago, the fund traded at a split-adjusted price of $66.13, representing a 64.54% increase over that period. At the time, it had a market cap of $649.96 million and a volume of 15,800 shares. Receive IVOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.86%1 Month Performance+6.46%3 Month Performance-1.83%Year-To-Date Performance-3.44%1 Year Performance-2.27%5 Year Performance+64.54% IVOG Stock Chart for Saturday, May, 24, 2025 IVOG Chart by TradingView Vanguard S&P Mid-Cap 400 Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$108.87$108.81-0.06%$109.00$106.9011,997 shs$1.08 billion05/22/2025$109.07$108.87-0.18%$109.49$108.3014,173 shs$1.08 billion05/21/2025$111.66$109.07-2.32%$110.85$109.0013,461 shs$1.08 billion05/20/2025$112.01$111.66-0.31%$112.13$111.504,953 shs$1.11 billion05/19/2025$112.62$112.01-0.54%$112.23$110.897,292 shs$1.11 billion05/16/2025$111.21$112.62+1.27%$112.62$111.0417,031 shs$1.12 billion05/15/2025$111.23$111.21-0.02%$111.21$110.0710,405 shs$1.10 billion05/14/2025$111.35$111.23-0.11%$111.48$110.9914,002 shs$1.10 billion05/13/2025$110.50$111.35+0.77%$111.71$110.8539,859 shs$1.10 billion05/12/2025$106.65$110.50+3.61%$110.83$109.7217,863 shs$1.10 billion Get the Latest News and Ratings for IVOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$107.16$106.65-0.48%$107.46$106.4815,008 shs$1.06 billion05/08/2025$105.79$107.16+1.30%$107.89$106.309,851 shs$1.06 billion05/07/2025$105.44$105.79+0.33%$106.24$105.2039,475 shs$1.05 billion05/06/2025$106.54$105.44-1.03%$106.36$105.1317,340 shs$1.05 billion05/05/2025$106.41$106.54+0.12%$107.00$105.6315,752 shs$1.06 billion05/02/2025$103.57$106.41+2.74%$106.72$105.0017,143 shs$1.06 billion05/01/2025$102.91$103.57+0.64%$104.74$103.4332,995 shs$1.03 billion04/30/2025$103.17$102.91-0.25%$103.13$100.9216,093 shs$1.02 billion04/29/2025$102.17$103.17+0.98%$103.45$101.7612,954 shs$1.02 billion04/28/2025$101.83$102.17+0.33%$102.84$101.0956,439 shs$1.01 billion04/25/2025$102.21$101.83-0.37%$102.17$101.3524,748 shs$1.01 billion04/24/2025$100.19$102.21+2.02%$102.45$100.4015,494 shs$1.01 billion04/23/2025$98.16$100.19+2.07%$102.91$99.7523,145 shs$993.89 million Related Companies FNX Stock Price Chart IMCB Stock Price Chart IVOV Stock Price Chart XMLV Stock Price Chart RWK Stock Price Chart EZM Stock Price Chart IMCV Stock Price Chart BKMC Stock Price Chart GRPM Stock Price Chart JPME Stock Price Chart Receive IVOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IVOG) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard S&P Mid-Cap 400 Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard S&P Mid-Cap 400 Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IVOG Stock Free IVOG Stock Alerts