Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) Chart & Stock Price History $119.16 -1.28 (-1.06%) Closing price 04:10 PM EasternExtended Trading$119.13 -0.03 (-0.03%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Vanguard S&P Mid-Cap 400 Growth ETF Stock Price Performance The Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.84%, with a year-to-date return of 5.74%. In the past month, the fund has increased 0.72%, reflecting recent market activity. As of the latest close, Vanguard S&P Mid-Cap 400 Growth ETF traded at $120.44 with a market cap of $1.18 billion and volume of 9,081 shares. Five years ago, the fund traded at a split-adjusted price of $71.46, representing a 66.76% increase over that period. At the time, it had a market cap of $721.70 million and a volume of 43,136 shares. Receive IVOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.11%1 Month Performance+0.72%3 Month Performance+6.63%Year-To-Date Performance+5.74%1 Year Performance+3.84%5 Year Performance+66.76% IVOG Stock Chart for Wednesday, September, 24, 2025 IVOG Chart by TradingView Vanguard S&P Mid-Cap 400 Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025$120.44$119.16-1.06%$120.62$119.1416,422 shs$1.17 billion09/23/2025$120.61$120.44-0.14%$121.52$120.249,081 shs$1.18 billion09/22/2025$120.50$120.61+0.09%$120.62$119.6812,893 shs$1.18 billion09/19/2025$121.12$120.50-0.51%$121.47$120.2010,957 shs$1.18 billion09/18/2025$119.46$121.12+1.39%$121.25$120.0213,727 shs$1.19 billion09/17/2025$119.82$119.46-0.30%$121.25$119.2711,397 shs$1.17 billion09/16/2025$120.11$119.82-0.24%$120.18$119.1012,135 shs$1.18 billion09/15/2025$120.13$120.11-0.02%$120.92$120.0716,905 shs$1.18 billion09/12/2025$121.30$120.13-0.96%$121.06$120.138,498 shs$1.18 billion09/11/2025$119.20$121.30+1.76%$121.31$119.6313,503 shs$1.19 billion Get the Latest News and Ratings for IVOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 09/10/2025$119.11$119.20+0.08%$120.22$118.6313,753 shs$1.17 billion09/09/2025$120.23$119.11-0.93%$120.07$118.7926,899 shs$1.17 billion09/08/2025$120.23$120.23$120.72$119.5525,281 shs$1.18 billion09/05/2025$119.76$120.23+0.39%$121.29$119.3552,039 shs$1.18 billion09/04/2025$117.65$119.76+1.79%$119.76$117.941.24 million shs$1.18 billion09/03/2025$117.88$117.65-0.20%$118.12$116.9810,607 shs$1.16 billion09/02/2025$118.26$117.88-0.32%$117.88$116.9012,716 shs$1.16 billion09/01/2025$118.26$118.26$119.30$117.827,581 shs$1.16 billion08/29/2025$119.33$118.26-0.90%$119.30$117.827,581 shs$1.16 billion08/28/2025$118.76$119.33+0.48%$119.33$118.6114,733 shs$1.17 billion08/27/2025$118.07$118.76+0.58%$118.97$118.0520,310 shs$1.17 billion08/26/2025$117.41$118.07+0.56%$118.35$117.4113,610 shs$1.16 billion08/25/2025$118.31$117.41-0.76%$117.99$117.417,174 shs$1.15 billion Related Companies IMCB Stock Price Chart FNX Stock Price Chart IVOV Stock Price Chart RWK Stock Price Chart EZM Stock Price Chart IMCV Stock Price Chart BBMC Stock Price Chart XMLV Stock Price Chart BKMC Stock Price Chart GRPM Stock Price Chart Receive IVOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IVOG) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard S&P Mid-Cap 400 Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard S&P Mid-Cap 400 Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IVOG Stock Alerts