Free Trial

Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) Chart & Stock Price History

Vanguard S&P Mid-Cap 400 Growth ETF logo
$119.33 +0.57 (+0.48%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$118.50 -0.83 (-0.70%)
As of 08/28/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard S&P Mid-Cap 400 Growth ETF Stock Price Performance

The Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.03%, with a year-to-date return of 5.89%. In the past month, the fund has increased 1.62%, reflecting recent market activity.

As of the latest close, Vanguard S&P Mid-Cap 400 Growth ETF traded at $119.33 with a market cap of $1.17 billion and volume of 14,733 shares. Five years ago, the fund traded at a split-adjusted price of $76.75, representing a 55.49% increase over that period. At the time, it had a market cap of $746.88 million and a volume of 8,560 shares.

Receive IVOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+1.62%
3 Month
Performance
+8.69%
Year-To-Date
Performance
+5.89%
1 Year
Performance
+6.03%
5 Year
Performance
+55.49%

IVOG Stock Chart for Friday, August, 29, 2025

Vanguard S&P Mid-Cap 400 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$118.76$119.33
+0.48%
$119.33$118.6114,733 shs$1.17 billion
08/27/2025$118.07$118.76
+0.58%
$118.97$118.0520,310 shs$1.17 billion
08/26/2025$117.41$118.07
+0.56%
$118.35$117.4113,610 shs$1.16 billion
08/25/2025$118.31$117.41
-0.76%
$117.99$117.417,174 shs$1.15 billion
08/22/2025$115.53$118.31
+2.41%
$119.00$116.0513,599 shs$1.16 billion
08/21/2025$115.65$115.53
-0.10%
$115.59$114.827,007 shs$1.13 billion
08/20/2025$116.16$115.65
-0.44%
$116.01$114.997,784 shs$1.14 billion
08/19/2025$116.38$116.16
-0.19%
$116.99$115.959,458 shs$1.14 billion
08/18/2025$115.95$116.38
+0.37%
$116.38$115.9315,998 shs$1.14 billion
08/15/2025$116.35$115.95
-0.34%
$116.47$115.8614,804 shs$1.14 billion
08/14/2025$118.17$116.35
-1.54%
$116.74$116.0621,149 shs$1.14 billion
08/13/2025$116.84$118.17
+1.14%
$118.17$116.6613,000 shs$1.16 billion
08/12/2025$114.11$116.84
+2.39%
$116.84$114.8211,106 shs$1.15 billion
08/11/2025$114.62$114.11
-0.44%
$115.06$114.1015,746 shs$1.12 billion
08/08/2025$114.69$114.62
-0.06%
$115.56$114.5827,111 shs$1.12 billion
08/07/2025$115.17$114.69
-0.42%
$116.22$114.2787,943 shs$1.12 billion
08/06/2025$115.47$115.17
-0.26%
$115.61$114.8330,492 shs$1.13 billion
08/05/2025$115.59$115.47
-0.10%
$115.90$114.7519,294 shs$1.13 billion
08/04/2025$114.13$115.59
+1.28%
$115.64$114.7210,472 shs$1.13 billion
08/01/2025$115.59$114.13
-1.26%
$114.43$112.7018,035 shs$1.12 billion
07/31/2025$117.44$115.59
-1.58%
$117.28$115.5913,092 shs$1.13 billion
07/30/2025$117.43$117.44
+0.01%
$118.21$116.6220,535 shs$1.15 billion
07/29/2025$117.70$117.43
-0.23%
$118.03$117.2620,425 shs$1.15 billion
07/28/2025$117.80$117.70
-0.08%
$118.46$117.1522,612 shs$1.15 billion

This page (NYSEARCA:IVOG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners