Free Trial

Vanguard S&P Mid-Cap 400 Value ETF (IVOV) Chart & Stock Price History

Vanguard S&P Mid-Cap 400 Value ETF logo
$101.10 -0.13 (-0.13%)
As of 04:10 PM Eastern

Vanguard S&P Mid-Cap 400 Value ETF Stock Price Performance

The Vanguard S&P Mid-Cap 400 Value ETF (IVOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.00%, with a year-to-date return of 5.80%. In the past month, the fund has increased 2.63%, reflecting recent market activity.

As of the latest close, Vanguard S&P Mid-Cap 400 Value ETF traded at $101.23 with a market cap of $984.97 million and volume of 19,158 shares. Five years ago, the fund traded at a split-adjusted price of $55.56, representing a 81.98% increase over that period. At the time, it had a market cap of $519.20 million and a volume of 23,242 shares.

Receive IVOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+2.63%
3 Month
Performance
+9.80%
Year-To-Date
Performance
+5.80%
1 Year
Performance
+8.00%
5 Year
Performance
+81.98%

IVOV Stock Chart for Thursday, August, 28, 2025

Vanguard S&P Mid-Cap 400 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$101.23$101.10
-0.13%
$101.67$100.4413,177 shs$983.70 million
08/27/2025$100.59$101.23
+0.64%
$101.44$100.4219,158 shs$984.97 million
08/26/2025$100.35$100.59
+0.24%
$100.84$100.438,358 shs$978.74 million
08/25/2025$101.12$100.35
-0.76%
$100.73$100.359,387 shs$976.41 million
08/22/2025$97.91$101.12
+3.28%
$101.25$98.3530,205 shs$983.90 million
08/21/2025$98.10$97.91
-0.19%
$98.03$97.5210,084 shs$952.66 million
08/20/2025$98.41$98.10
-0.32%
$98.44$97.9212,373 shs$954.51 million
08/19/2025$97.91$98.41
+0.51%
$99.07$98.1322,169 shs$957.53 million
08/18/2025$97.66$97.91
+0.26%
$97.93$97.401.01 million shs$952.66 million
08/15/2025$98.37$97.66
-0.72%
$98.40$97.665,766 shs$950.23 million
08/14/2025$99.35$98.37
-0.99%
$98.49$97.6214,181 shs$957.14 million
08/13/2025$97.32$99.35
+2.09%
$99.35$97.627,092 shs$966.68 million
08/12/2025$95.16$97.32
+2.27%
$97.32$95.7310,307 shs$946.92 million
08/11/2025$95.52$95.16
-0.38%
$96.17$95.1510,756 shs$921.63 million
08/08/2025$95.38$95.52
+0.15%
$96.03$95.5210,808 shs$925.11 million
08/07/2025$95.51$95.38
-0.14%
$96.35$95.049,830 shs$923.76 million
08/06/2025$96.00$95.51
-0.51%
$96.28$95.5110,760 shs$925.01 million
08/05/2025$95.82$96.00
+0.19%
$96.13$95.226,170 shs$929.76 million
08/04/2025$94.73$95.82
+1.15%
$95.83$95.208,318 shs$928.02 million
08/01/2025$96.30$94.73
-1.63%
$95.19$94.229,108 shs$917.46 million
07/31/2025$97.12$96.30
-0.84%
$97.09$96.295,080 shs$932.67 million
07/30/2025$98.35$97.12
-1.25%
$98.31$96.659,521 shs$940.61 million
07/29/2025$98.51$98.35
-0.16%
$98.85$98.065,419 shs$952.52 million
07/28/2025$98.81$98.51
-0.30%
$99.24$98.498,805 shs$954.07 million

This page (NYSEARCA:IVOV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners