Vanguard S&P Mid-Cap 400 Value ETF (IVOV) Chart & Stock Price History $91.18 -0.25 (-0.27%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Vanguard S&P Mid-Cap 400 Value ETF Stock Price Performance The Vanguard S&P Mid-Cap 400 Value ETF (IVOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.00%, with a year-to-date return of -4.58%. In the past month, the fund has increased 3.38%, reflecting recent market activity. As of the latest close, Vanguard S&P Mid-Cap 400 Value ETF traded at $91.18 with a market cap of $889.01 million and volume of 17,820 shares. Five years ago, the fund traded at a split-adjusted price of $48.62, representing a 87.56% increase over that period. At the time, it had a market cap of $453.31 million and a volume of 16,600 shares. Receive IVOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.39%1 Month Performance+3.38%3 Month Performance-5.25%Year-To-Date Performance-4.58%1 Year Performance+3.00%5 Year Performance+87.56% IVOV Stock Chart for Saturday, May, 24, 2025 IVOV Chart by TradingView Vanguard S&P Mid-Cap 400 Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$91.43$91.18-0.27%$91.39$90.2417,820 shs$889.01 million05/22/2025$91.45$91.43-0.02%$91.84$90.7527,083 shs$891.44 million05/21/2025$94.12$91.45-2.84%$93.28$91.4414,998 shs$891.64 million05/20/2025$94.38$94.12-0.28%$94.62$94.0214,638 shs$917.67 million05/19/2025$94.69$94.38-0.33%$94.39$93.7018,093 shs$920.21 million05/16/2025$93.79$94.69+0.96%$94.75$93.7316,263 shs$923.23 million05/15/2025$93.56$93.79+0.25%$93.87$93.2412,328 shs$914.45 million05/14/2025$94.05$93.56-0.52%$93.94$93.428,384 shs$912.21 million05/13/2025$93.83$94.05+0.23%$94.45$93.8733,933 shs$916.99 million05/12/2025$90.70$93.83+3.45%$94.44$93.3711,271 shs$914.84 million Get the Latest News and Ratings for IVOV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$90.67$90.70+0.03%$91.12$90.4311,606 shs$884.33 million05/08/2025$89.46$90.67+1.35%$91.27$89.989,343 shs$884.03 million05/07/2025$89.24$89.46+0.25%$89.93$89.0440,791 shs$872.24 million05/06/2025$89.74$89.24-0.56%$89.80$88.7211,322 shs$870.09 million05/05/2025$90.16$89.74-0.47%$90.49$89.6613,067 shs$874.97 million05/02/2025$88.37$90.16+2.03%$90.23$89.258,952 shs$870.04 million05/01/2025$87.85$88.37+0.59%$89.10$87.5510,265 shs$852.77 million04/30/2025$88.38$87.85-0.60%$87.95$86.409,522 shs$847.75 million04/29/2025$88.17$88.38+0.24%$88.63$87.3918,932 shs$852.87 million04/28/2025$87.77$88.17+0.46%$88.45$87.3028,043 shs$850.84 million04/25/2025$88.20$87.77-0.49%$87.99$87.438,357 shs$846.98 million04/24/2025$86.68$88.20+1.75%$88.24$86.4212,034 shs$851.13 million04/23/2025$85.86$86.68+0.96%$88.90$86.3316,336 shs$836.46 million Related Companies RWK Stock Price Chart XMLV Stock Price Chart IMCB Stock Price Chart EZM Stock Price Chart IVOG Stock Price Chart FNX Stock Price Chart IMCV Stock Price Chart GRPM Stock Price Chart FNY Stock Price Chart JPME Stock Price Chart Receive IVOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IVOV) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard S&P Mid-Cap 400 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard S&P Mid-Cap 400 Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IVOV Stock Free IVOV Stock Alerts