Free Trial

Vanguard S&P Mid-Cap 400 Value ETF (IVOV) Chart & Stock Price History

Vanguard S&P Mid-Cap 400 Value ETF logo
$96.03 +0.65 (+0.68%)
As of 12:17 PM Eastern

Vanguard S&P Mid-Cap 400 Value ETF Stock Price Performance

The Vanguard S&P Mid-Cap 400 Value ETF (IVOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.62%, with a year-to-date return of 0.49%. In the past month, the fund has decreased 2.29%, reflecting recent market activity.

As of the latest close, Vanguard S&P Mid-Cap 400 Value ETF traded at $95.38 with a market cap of $923.76 million and volume of 9,830 shares. Five years ago, the fund traded at a split-adjusted price of $55.29, representing a 73.68% increase over that period. At the time, it had a market cap of $502.55 million and a volume of 25,412 shares.

Receive IVOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
-2.29%
3 Month
Performance
+5.91%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+7.62%
5 Year
Performance
+73.68%

IVOV Stock Chart for Friday, August, 8, 2025

Vanguard S&P Mid-Cap 400 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$95.51$95.38
-0.14%
$96.35$95.049,830 shs$923.76 million
08/06/2025$96.00$95.51
-0.51%
$96.28$95.5110,760 shs$925.01 million
08/05/2025$95.82$96.00
+0.19%
$96.13$95.226,170 shs$929.76 million
08/04/2025$94.73$95.82
+1.15%
$95.83$95.208,318 shs$928.02 million
08/01/2025$96.30$94.73
-1.63%
$95.19$94.229,108 shs$917.46 million
07/31/2025$97.12$96.30
-0.84%
$97.09$96.295,080 shs$932.67 million
07/30/2025$98.35$97.12
-1.25%
$98.31$96.659,521 shs$940.61 million
07/29/2025$98.51$98.35
-0.16%
$98.85$98.065,419 shs$952.52 million
07/28/2025$98.81$98.51
-0.30%
$99.24$98.498,805 shs$954.07 million
07/25/2025$98.28$98.81
+0.54%
$98.86$97.9014,103 shs$956.98 million
07/24/2025$99.61$98.28
-1.34%
$99.31$98.2812,257 shs$951.84 million
07/23/2025$98.98$99.61
+0.64%
$99.61$99.2311,217 shs$964.72 million
07/22/2025$97.47$98.98
+1.55%
$99.03$97.7710,982 shs$958.62 million
07/21/2025$97.82$97.47
-0.36%
$98.36$97.477,060 shs$944.00 million
07/18/2025$97.96$97.82
-0.14%
$98.26$97.496,550 shs$951.30 million
07/17/2025$97.15$97.96
+0.83%
$98.07$97.015,671 shs$952.66 million
07/16/2025$96.74$97.15
+0.42%
$97.19$96.7244,747 shs$944.78 million
07/15/2025$98.72$96.74
-2.01%
$98.84$96.7414,068 shs$940.80 million
07/14/2025$98.53$98.72
+0.19%
$98.72$98.2424,007 shs$960.05 million
07/11/2025$99.26$98.53
-0.74%
$98.86$98.425,154 shs$958.20 million
07/10/2025$98.64$99.26
+0.63%
$99.73$98.738,167 shs$965.30 million
07/09/2025$98.28$98.64
+0.37%
$98.83$97.9810,100 shs$959.27 million
07/08/2025$97.71$98.28
+0.58%
$98.77$97.7315,934 shs$956.26 million
07/07/2025$98.78$97.71
-1.08%
$98.79$97.2125,392 shs$950.23 million

This page (NYSEARCA:IVOV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners