Free Trial

ETRACS 2x Leveraged US Growth Factor TR ETN (IWFL) Chart & Stock Price History

ETRACS 2x Leveraged US Growth Factor TR ETN logo
$52.05 +0.95 (+1.86%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$52.07 +0.02 (+0.04%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS 2x Leveraged US Growth Factor TR ETN Stock Price Performance

The ETRACS 2x Leveraged US Growth Factor TR ETN (IWFL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.26%, with a year-to-date return of 7.67%. In the past month, the fund has increased 7.47%, reflecting recent market activity.

As of the latest close, ETRACS 2x Leveraged US Growth Factor TR ETN traded at $52.05 with a market cap of $10.41 million and volume of 1 shares.

Receive IWFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Growth Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.26%
1 Month
Performance
+7.47%
3 Month
Performance
+36.29%
Year-To-Date
Performance
+7.67%
1 Year
Performance
+44.26%

IWFL Stock Chart for Saturday, August, 9, 2025

ETRACS 2x Leveraged US Growth Factor TR ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$51.10$52.05
+1.86%
$52.05$52.051 shs$10.41 million
08/07/2025$51.38$51.10
-0.54%
$51.10$49.84106 shs$10.22 million
08/06/2025$50.14$51.38
+2.47%
$51.38$51.38127 shs$10.28 million
08/05/2025$50.90$50.14
-1.49%
$50.62$50.14152 shs$10.03 million
08/04/2025$49.10$50.90
+3.67%
$50.90$50.9011 shs$10.18 million
08/01/2025$50.90$49.10
-3.54%
$49.53$49.10775 shs$9.82 million
07/31/2025$50.81$50.90
+0.18%
$50.90$50.9033 shs$10.18 million
07/30/2025$50.64$50.81
+0.34%
$50.81$50.8140 shs$10.16 million
07/29/2025$51.13$50.64
-0.96%
$50.64$50.643 shs$10.13 million
07/28/2025$50.76$51.13
+0.73%
$51.13$51.133 shs$10.23 million
07/25/2025$50.33$50.76
+0.85%
$50.76$50.7685 shs$10.15 million
07/24/2025$49.99$50.33
+0.68%
$50.33$50.3310 shs$10.07 million
07/23/2025$49.30$49.99
+1.40%
$49.99$49.99105 shs$10.00 million
07/22/2025$49.84$49.30
-1.08%
$49.38$49.081,241 shs$9.86 million
07/21/2025$49.57$49.84
+0.54%
$49.84$49.8478 shs$9.97 million
07/18/2025$49.78$49.57
-0.42%
$49.57$49.5721 shs$9.91 million
07/17/2025$49.06$49.78
+1.47%
$49.78$49.78132 shs$14.93 million
07/16/2025$48.79$49.06
+0.55%
$49.06$49.06206 shs$14.72 million
07/15/2025$48.49$48.79
+0.62%
$49.02$48.79171 shs$14.64 million
07/14/2025$48.23$48.49
+0.54%
$48.49$48.4942 shs$14.55 million
07/11/2025$48.49$48.23
-0.54%
$48.23$48.2311 shs$14.47 million
07/10/2025$48.43$48.49
+0.12%
$48.49$48.39120 shs$14.55 million
07/09/2025$47.71$48.43
+1.51%
$48.43$48.32679 shs$14.53 million
07/08/2025$47.80$47.71
-0.19%
$47.71$47.714 shs$14.31 million

This page (NYSEARCA:IWFL) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners