ETRACS 2x Leveraged US Growth Factor TR ETN (IWFL) Chart & Stock Price History $43.92 -1.00 (-2.23%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock ETRACS 2x Leveraged US Growth Factor TR ETN Stock Price Performance The ETRACS 2x Leveraged US Growth Factor TR ETN (IWFL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.65%, with a year-to-date return of -9.14%. In the past month, the fund has increased 1.34%, reflecting recent market activity. As of the latest close, ETRACS 2x Leveraged US Growth Factor TR ETN traded at $43.92 with a market cap of $13.18 million and volume of 351 shares. Receive IWFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Growth Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.72%1 Month Performance+1.34%3 Month Performance+9.91%Year-To-Date Performance-9.14%1 Year Performance+6.65% IWFL Stock Chart for Monday, June, 16, 2025 IWFL Chart by TradingView ETRACS 2x Leveraged US Growth Factor TR ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$44.92$43.92-2.23%$43.92$43.92351 shs$13.18 million06/12/2025$44.69$44.92+0.51%$44.97$44.802,912 shs$13.48 million06/11/2025$44.99$44.69-0.67%$44.69$44.69169 shs$13.41 million06/10/2025$44.56$44.99+0.96%$44.99$44.70623 shs$13.50 million06/09/2025$44.45$44.56+0.25%$44.56$44.56145 shs$13.37 million06/06/2025$43.63$44.45+1.88%$44.45$44.4515 shs$13.34 million06/05/2025$44.16$43.63-1.20%$43.63$43.6398 shs$13.09 million06/04/2025$43.95$44.16+0.48%$44.16$44.161 shs$13.25 million06/03/2025$43.34$43.95+1.41%$44.08$43.95341 shs$13.19 million06/02/2025$42.45$43.34+2.10%$43.34$42.97462 shs$13.00 million Get the Latest News and Ratings for IWFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS 2x Leveraged US Growth Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$42.91$42.45-1.07%$42.99$41.99500 shs$12.74 million05/29/2025$42.68$42.91+0.54%$42.91$42.9178 shs$12.87 million05/28/2025$42.98$42.68-0.70%$42.68$42.683 shs$12.80 million05/27/2025$41.25$42.98+4.19%$42.98$42.984 shs$12.89 million05/26/2025$41.25$41.25$41.25$41.2515 shs$12.38 million05/23/2025$42.01$41.25-1.81%$41.25$41.2515 shs$41.25 million05/22/2025$41.85$42.01+0.38%$42.01$42.01173 shs$42.01 million05/21/2025$42.90$41.85-2.45%$41.85$41.8553 shs$41.85 million05/20/2025$43.34$42.90-1.02%$42.90$42.89477 shs$42.90 million05/19/2025$43.34$43.34$43.34$41.18305 shs$43.34 million05/16/2025$42.91$43.34+1.00%$43.34$43.31890 shs$43.34 million05/15/2025$43.02$42.91-0.26%$43.16$42.571,892 shs$42.91 million Related Companies Calvert US Select Equity ETF Stock Price Chart YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price Chart QRAFT AI-Enhanced U.S. Large Cap ETF Stock Price Chart JPMorgan Fundamental Data Science Large Core ETF Stock Price Chart AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Price Chart Innovator Equity Managed 100 Buffer ETF Stock Price Chart FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Stock Price Chart AdvisorShares Dorsey Wright Short ETF Stock Price Chart Tradr 2X Long Triple Q Quarterly ETF Stock Price Chart ETRACS 2x Leveraged US Value Factor TR ETN Stock Price Chart Receive IWFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Growth Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWFL) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS 2x Leveraged US Growth Factor TR ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS 2x Leveraged US Growth Factor TR ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
