Free Trial

ETRACS 2x Leveraged US Growth Factor TR ETN (IWFL) Chart & Stock Price History

ETRACS 2x Leveraged US Growth Factor TR ETN logo
$51.74 -1.35 (-2.54%)
As of 08/29/2025 04:10 PM Eastern

ETRACS 2x Leveraged US Growth Factor TR ETN Stock Price Performance

The ETRACS 2x Leveraged US Growth Factor TR ETN (IWFL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.44%, with a year-to-date return of 7.03%. In the past month, the fund has increased 1.65%, reflecting recent market activity.

As of the latest close, ETRACS 2x Leveraged US Growth Factor TR ETN traded at $51.74 with a market cap of $51.74 million and volume of 3,672 shares.

Receive IWFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Growth Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
+1.65%
3 Month
Performance
+21.88%
Year-To-Date
Performance
+7.03%
1 Year
Performance
+26.44%

IWFL Stock Chart for Sunday, August, 31, 2025

ETRACS 2x Leveraged US Growth Factor TR ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$53.09$51.74
-2.54%
$52.46$51.643,672 shs$51.74 million
08/28/2025$52.48$53.09
+1.16%
$53.09$53.09201 shs$53.09 million
08/27/2025$52.16$52.48
+0.61%
$52.48$52.28122 shs$52.48 million
08/26/2025$51.71$52.16
+0.87%
$52.16$52.168 shs$52.16 million
08/25/2025$51.79$51.71
-0.15%
$51.71$51.7132 shs$51.71 million
08/22/2025$50.29$51.79
+2.98%
$51.79$51.7941 shs$51.79 million
08/21/2025$50.70$50.29
-0.81%
$50.29$50.2925 shs$50.29 million
08/20/2025$51.25$50.70
-1.07%
$50.70$50.7082 shs$50.70 million
08/19/2025$52.79$51.25
-2.92%
$51.25$51.2554 shs$51.25 million
08/18/2025$52.70$52.79
+0.17%
$52.79$52.7910 shs$52.79 million
08/15/2025$53.08$52.70
-0.72%
$52.78$52.70224 shs$52.70 million
08/14/2025$52.93$53.08
+0.28%
$53.08$53.0865 shs$53.08 million
08/13/2025$52.99$52.93
-0.11%
$52.93$52.9318 shs$52.93 million
08/12/2025$51.75$52.99
+2.40%
$52.99$52.999 shs$52.99 million
08/11/2025$52.05$51.75
-0.58%
$51.75$51.752 shs$10.35 million
08/08/2025$51.10$52.05
+1.86%
$52.05$52.051 shs$10.41 million
08/07/2025$51.38$51.10
-0.54%
$51.10$49.84106 shs$10.22 million
08/06/2025$50.14$51.38
+2.47%
$51.38$51.38127 shs$10.28 million
08/05/2025$50.90$50.14
-1.49%
$50.62$50.14152 shs$10.03 million
08/04/2025$49.10$50.90
+3.67%
$50.90$50.9011 shs$10.18 million
08/01/2025$50.90$49.10
-3.54%
$49.53$49.10775 shs$9.82 million
07/31/2025$50.81$50.90
+0.18%
$50.90$50.9033 shs$10.18 million
07/30/2025$50.64$50.81
+0.34%
$50.81$50.8140 shs$10.16 million

This page (NYSEARCA:IWFL) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners