Free Trial

iShares Russell Top 200 ETF (IWL) Chart & Stock Price History

iShares Russell Top 200 ETF logo
$139.71 +1.92 (+1.39%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$139.38 -0.33 (-0.24%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell Top 200 ETF Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+5.83%
3 Month
Performance
-5.46%
6 Month
Performance
-0.28%
Year-To-Date
Performance
-3.46%
1 Year
Performance
+12.07%
Receive IWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Top 200 ETF and its competitors with MarketBeat's FREE daily newsletter.

IWL Stock Chart for Saturday, May, 3, 2025

iShares Russell Top 200 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$137.79$139.71
+1.39%
$140.07$138.6971,293 shs$1.56 billion
05/01/2025$136.47$137.79
+0.97%
$139.07$137.66143,801 shs$1.54 billion
04/30/2025$136.45$136.47
+0.01%
$136.98$133.5384,786 shs$1.53 billion
04/29/2025$135.74$136.45
+0.52%
$136.75$135.2190,148 shs$1.53 billion
04/28/2025$135.68$135.74
+0.04%
$136.22$134.2471,643 shs$1.52 billion
04/25/2025$134.48$135.68
+0.89%
$135.72$133.8831,089 shs$1.52 billion
04/24/2025$131.70$134.48
+2.11%
$134.49$131.7232,965 shs$1.51 billion
04/23/2025$129.43$131.70
+1.75%
$133.92$131.25113,161 shs$1.48 billion
04/22/2025$126.20$129.43
+2.56%
$129.97$127.5447,596 shs$1.45 billion
04/21/2025$129.41$126.20
-2.48%
$128.07$124.9076,043 shs$1.41 billion
04/18/2025$129.41$129.41$130.46$128.9150,519 shs$1.45 billion
04/17/2025$129.33$129.41
+0.06%
$130.46$128.9150,519 shs$1.45 billion
04/16/2025$132.41$129.33
-2.33%
$131.63$127.9759,067 shs$1.45 billion
04/15/2025$132.75$132.41
-0.26%
$133.79$132.32163,395 shs$1.48 billion
04/14/2025$131.85$132.75
+0.68%
$134.30$131.9196,179 shs$1.49 billion
04/11/2025$129.37$131.85
+1.92%
$132.10$128.6548,227 shs$1.48 billion
04/10/2025$133.92$129.37
-3.40%
$131.39$125.92194,823 shs$1.45 billion
04/09/2025$122.36$133.92
+9.45%
$134.65$121.48332,717 shs$1.50 billion
04/09/2025$122.36$133.92
+9.45%
$134.65$121.48332,717 shs$1.50 billion
04/08/2025$124.05$122.36
-1.36%
$129.27$120.54281,424 shs$1.37 billion
04/08/2025$124.05$122.36
-1.36%
$129.27$120.54281,424 shs$1.37 billion
04/07/2025$124.27$124.05
-0.18%
$128.40$118.75255,672 shs$1.39 billion
04/04/2025$132.01$124.27
-5.86%
$128.71$124.18225,908 shs$1.39 billion
04/03/2025$138.75$132.01
-4.86%
$134.25$132.01211,800 shs$1.48 billion
04/02/2025$137.92$138.75
+0.60%
$139.44$136.47173,178 shs$1.55 billion

This page (NYSEARCA:IWL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners