Free Trial

iShares Russell Top 200 ETF (IWL) Chart & Stock Price History

iShares Russell Top 200 ETF logo
$142.97 -0.99 (-0.69%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$142.82 -0.15 (-0.10%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell Top 200 ETF Stock Price Performance

The iShares Russell Top 200 ETF (IWL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.59%, with a year-to-date return of -1.20%. In the past month, the fund has increased 6.31%, reflecting recent market activity.

As of the latest close, iShares Russell Top 200 ETF traded at $142.97 with a market cap of $1.59 billion and volume of 94,795 shares. Five years ago, the fund traded at $70.67, representing a 102.31% increase over that period. At the time, it had a market cap of $512.66 million and a volume of 54,700 shares.

Receive IWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Top 200 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.45%
1 Month
Performance
+6.31%
3 Month
Performance
-3.06%
Year-To-Date
Performance
-1.20%
1 Year
Performance
+10.59%
5 Year
Performance
+102.31%

IWL Stock Chart for Saturday, May, 24, 2025

iShares Russell Top 200 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$143.96$142.97
-0.69%
$143.58$142.0794,795 shs$1.59 billion
05/22/2025$143.91$143.96
+0.03%
$144.82$143.7554,245 shs$1.61 billion
05/21/2025$146.05$143.91
-1.47%
$146.19$143.6354,246 shs$1.60 billion
05/20/2025$146.56$146.05
-0.35%
$146.29$145.2684,915 shs$1.63 billion
05/19/2025$146.35$146.56
+0.14%
$146.72$144.8822,367 shs$1.63 billion
05/16/2025$145.50$146.35
+0.58%
$146.41$145.1943,068 shs$1.63 billion
05/15/2025$144.98$145.50
+0.36%
$145.73$144.3252,750 shs$1.62 billion
05/14/2025$144.64$144.98
+0.24%
$145.17$144.4832,024 shs$1.62 billion
05/13/2025$143.60$144.64
+0.72%
$145.06$143.6839,720 shs$1.61 billion
05/12/2025$138.73$143.60
+3.51%
$143.60$142.1261,930 shs$1.60 billion
05/09/2025$138.92$138.73
-0.14%
$139.64$138.5046,794 shs$1.55 billion
05/08/2025$138.17$138.92
+0.54%
$140.16$138.2646,272 shs$1.55 billion
05/07/2025$137.69$138.17
+0.35%
$138.68$136.9132,896 shs$1.54 billion
05/06/2025$138.78$137.69
-0.79%
$138.64$137.2634,645 shs$1.54 billion
05/05/2025$139.71$138.78
-0.67%
$139.56$138.5556,185 shs$1.55 billion
05/02/2025$137.79$139.71
+1.39%
$140.07$138.6971,293 shs$1.56 billion
05/01/2025$136.47$137.79
+0.97%
$139.07$137.66143,801 shs$1.54 billion
04/30/2025$136.45$136.47
+0.01%
$136.98$133.5384,786 shs$1.53 billion
04/29/2025$135.74$136.45
+0.52%
$136.75$135.2190,148 shs$1.53 billion
04/28/2025$135.68$135.74
+0.04%
$136.22$134.2471,643 shs$1.52 billion
04/25/2025$134.48$135.68
+0.89%
$135.72$133.8831,089 shs$1.52 billion
04/24/2025$131.70$134.48
+2.11%
$134.49$131.7232,965 shs$1.51 billion
04/23/2025$129.43$131.70
+1.75%
$133.92$131.25113,161 shs$1.48 billion

This page (NYSEARCA:IWL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners