Free Trial

ETRACS 2x Leveraged US Size Factor TR ETN (IWML) Chart & Stock Price History

ETRACS 2x Leveraged US Size Factor TR ETN logo
$21.89 +0.09 (+0.41%)
Closing price 04:10 PM Eastern
Extended Trading
$21.92 +0.04 (+0.16%)
As of 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS 2x Leveraged US Size Factor TR ETN Stock Price Performance

The ETRACS 2x Leveraged US Size Factor TR ETN (IWML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.44%, with a year-to-date return of 2.39%. In the past month, the fund has increased 10.89%, reflecting recent market activity.

As of the latest close, ETRACS 2x Leveraged US Size Factor TR ETN traded at $21.80 with a market cap of $21.80 million and volume of 306 shares.

Receive IWML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Size Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
+10.89%
3 Month
Performance
+26.79%
Year-To-Date
Performance
+2.39%
1 Year
Performance
+4.44%

IWML Stock Chart for Thursday, August, 28, 2025

ETRACS 2x Leveraged US Size Factor TR ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$21.80$21.89
+0.41%
$21.89$21.70511 shs$21.89 million
08/27/2025$21.48$21.80
+1.49%
$21.84$21.68306 shs$21.80 million
08/26/2025$21.23$21.48
+1.18%
$21.62$21.27918 shs$21.48 million
08/25/2025$21.59$21.23
-1.67%
$21.52$21.23277 shs$21.23 million
08/22/2025$20.00$21.59
+7.95%
$21.59$21.001,014 shs$21.59 million
08/21/2025$19.94$20.00
+0.30%
$20.00$20.00352 shs$20 million
08/20/2025$20.50$19.94
-2.73%
$19.94$19.69348 shs$19.94 million
08/19/2025$20.41$20.50
+0.44%
$20.50$20.49206 shs$20.50 million
08/18/2025$20.30$20.41
+0.54%
$20.41$20.4112 shs$20.41 million
08/15/2025$20.53$20.30
-1.12%
$20.33$20.0215,984 shs$20.30 million
08/14/2025$20.97$20.53
-2.10%
$20.53$20.5318 shs$20.53 million
08/13/2025$20.21$20.97
+3.76%
$20.97$20.372,036 shs$20.97 million
08/12/2025$19.00$20.21
+6.37%
$20.21$20.2137 shs$20.21 million
08/11/2025$19.10$19.00
-0.52%
$19.00$19.0023 shs$5.70 million
08/08/2025$19.00$19.10
+0.53%
$19.13$18.921,087 shs$5.73 million
08/07/2025$19.11$19.00
-0.58%
$19.00$19.00105 shs$5.70 million
08/06/2025$19.20$19.11
-0.47%
$19.17$19.011,457 shs$5.73 million
08/05/2025$18.90$19.20
+1.59%
$19.20$19.202 shs$5.76 million
08/04/2025$18.14$18.90
+4.19%
$18.90$18.63469 shs$5.67 million
08/01/2025$18.89$18.14
-3.97%
$18.14$18.1428 shs$5.44 million
07/31/2025$19.26$18.89
-1.92%
$18.89$18.89173 shs$5.67 million
07/30/2025$19.51$19.26
-1.28%
$19.26$19.2682 shs$5.78 million
07/29/2025$19.74$19.51
-1.17%
$19.51$19.5170 shs$5.85 million
07/28/2025$19.83$19.74
-0.45%
$19.87$19.612,164 shs$5.92 million

This page (NYSEARCA:IWML) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners