Free Trial

iShares Russell 2000 Growth ETF (IWO) Chart & Stock Price History

iShares Russell 2000 Growth ETF logo
$261.57 +6.25 (+2.45%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$261.57 +0.00 (+0.00%)
As of 05/2/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell 2000 Growth ETF Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
+7.31%
3 Month
Performance
-11.03%
6 Month
Performance
-7.76%
Year-To-Date
Performance
-9.12%
1 Year
Performance
+1.86%
Receive IWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

IWO Stock Chart for Saturday, May, 3, 2025

iShares Russell 2000 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$255.32$261.57
+2.45%
$262.87$258.92340,931 shs$11.18 billion
05/01/2025$253.55$255.32
+0.70%
$257.89$252.90379,287 shs$10.91 billion
04/30/2025$255.04$253.55
-0.58%
$254.57$248.24345,760 shs$10.84 billion
04/29/2025$253.28$255.04
+0.69%
$256.14$251.03485,180 shs$10.90 billion
04/28/2025$252.41$253.28
+0.34%
$255.30$250.05471,084 shs$10.83 billion
04/25/2025$251.66$252.41
+0.30%
$252.53$248.76339,782 shs$10.79 billion
04/24/2025$245.89$251.66
+2.35%
$252.14$245.76506,765 shs$10.76 billion
04/23/2025$241.05$245.89
+2.01%
$252.57$245.32341,046 shs$10.51 billion
04/22/2025$234.76$241.05
+2.68%
$241.98$237.63405,118 shs$10.30 billion
04/21/2025$240.86$234.76
-2.53%
$238.62$232.301.11 million shs$10.04 billion
04/18/2025$240.86$240.86$241.70$237.44313,899 shs$10.30 billion
04/17/2025$239.16$240.86
+0.71%
$241.70$237.44313,899 shs$10.30 billion
04/16/2025$242.55$239.16
-1.40%
$241.32$235.55410,442 shs$10.22 billion
04/15/2025$242.51$242.55
+0.02%
$245.60$241.10389,988 shs$10.37 billion
04/14/2025$239.98$242.51
+1.05%
$244.85$238.06511,179 shs$10.37 billion
04/11/2025$235.53$239.98
+1.89%
$240.20$231.22655,204 shs$10.07 billion
04/10/2025$245.49$235.53
-4.06%
$239.61$228.84777,478 shs$9.88 billion
04/09/2025$224.16$245.49
+9.52%
$248.69$220.691.79 million shs$10.30 billion
04/09/2025$224.16$245.49
+9.52%
$248.69$220.691.79 million shs$10.30 billion
04/08/2025$230.80$224.16
-2.88%
$239.87$221.01929,294 shs$9.40 billion
04/08/2025$230.80$224.16
-2.88%
$239.87$221.01929,294 shs$9.40 billion
04/07/2025$232.32$230.80
-0.65%
$242.73$219.191.88 million shs$9.68 billion
04/04/2025$243.75$232.32
-4.69%
$236.76$226.22887,101 shs$9.75 billion
04/03/2025$260.51$243.75
-6.43%
$249.91$242.37633,062 shs$10.23 billion
04/02/2025$255.66$260.51
+1.90%
$261.63$251.37243,264 shs$10.93 billion

This page (NYSEARCA:IWO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners