Free Trial

iShares Russell 2000 Growth ETF (IWO) Chart & Stock Price History

iShares Russell 2000 Growth ETF logo
$266.73 -0.50 (-0.19%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Russell 2000 Growth ETF Stock Price Performance

The iShares Russell 2000 Growth ETF (IWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.16%, with a year-to-date return of -7.33%. In the past month, the fund has increased 8.48%, reflecting recent market activity.

As of the latest close, iShares Russell 2000 Growth ETF traded at $267.23 with a market cap of $11.25 billion and volume of 353,289 shares. Five years ago, the fund traded at $194.39, representing a 37.21% increase over that period. At the time, it had a market cap of $8.04 billion and a volume of 369,000 shares.

Receive IWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.06%
1 Month
Performance
+8.48%
3 Month
Performance
-5.81%
Year-To-Date
Performance
-7.33%
1 Year
Performance
+2.16%
5 Year
Performance
+37.21%

IWO Stock Chart for Friday, May, 23, 2025

iShares Russell 2000 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$267.07$267.23
+0.06%
$268.86$264.73353,289 shs$11.25 billion
05/21/2025$274.71$267.07
-2.78%
$272.85$266.39345,040 shs$11.24 billion
05/20/2025$273.97$274.71
+0.27%
$275.18$272.69259,992 shs$11.57 billion
05/19/2025$275.16$273.97
-0.43%
$274.20$270.18407,463 shs$11.53 billion
05/16/2025$271.98$275.16
+1.17%
$275.52$271.84280,611 shs$11.58 billion
05/15/2025$271.11$271.98
+0.32%
$272.14$268.18414,654 shs$11.45 billion
05/14/2025$272.95$271.11
-0.67%
$273.42$270.64284,371 shs$11.41 billion
05/13/2025$271.60$272.95
+0.50%
$274.27$271.93523,764 shs$11.49 billion
05/12/2025$261.67$271.60
+3.79%
$273.57$268.09852,054 shs$11.43 billion
05/09/2025$262.46$261.67
-0.30%
$264.09$260.52451,332 shs$11.02 billion
05/08/2025$257.19$262.46
+2.05%
$264.86$258.46560,566 shs$11.05 billion
05/07/2025$256.27$257.19
+0.36%
$258.39$255.22243,770 shs$10.83 billion
05/06/2025$259.99$256.27
-1.43%
$258.73$255.09316,774 shs$10.79 billion
05/05/2025$261.57$259.99
-0.60%
$261.75$258.29494,239 shs$10.95 billion
05/02/2025$255.32$261.57
+2.45%
$262.87$258.92340,931 shs$11.18 billion
05/01/2025$253.55$255.32
+0.70%
$257.89$252.90379,287 shs$10.91 billion
04/30/2025$255.04$253.55
-0.58%
$254.57$248.24345,760 shs$10.84 billion
04/29/2025$253.28$255.04
+0.69%
$256.14$251.03485,180 shs$10.90 billion
04/28/2025$252.41$253.28
+0.34%
$255.30$250.05471,084 shs$10.83 billion
04/25/2025$251.66$252.41
+0.30%
$252.53$248.76339,782 shs$10.79 billion
04/24/2025$245.89$251.66
+2.35%
$252.14$245.76506,765 shs$10.76 billion
04/23/2025$241.05$245.89
+2.01%
$252.57$245.32341,046 shs$10.51 billion
04/22/2025$234.76$241.05
+2.68%
$241.98$237.63405,118 shs$10.30 billion

This page (NYSEARCA:IWO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners