Free Trial

iShares Russell Mid-Cap ETF (IWR) Chart & Stock Price History

iShares Russell Mid-Cap ETF logo
$89.33 +1.63 (+1.86%)
Closing price 04:10 PM Eastern
Extended Trading
$88.61 -0.72 (-0.81%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell Mid-Cap ETF Stock Price Performance

The iShares Russell Mid-Cap ETF (IWR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.34%, with a year-to-date return of 1.05%. In the past month, the fund has increased 7.15%, reflecting recent market activity.

As of the latest close, iShares Russell Mid-Cap ETF traded at $87.70 with a market cap of $40.10 billion and volume of 1.71 million shares. Five years ago, the fund traded at $52.91, representing a 68.83% increase over that period. At the time, it had a market cap of $18.61 billion and a volume of 4.25 million shares.

Receive IWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.47%
1 Month
Performance
+7.15%
3 Month
Performance
+1.03%
Year-To-Date
Performance
+1.05%
1 Year
Performance
+8.34%
5 Year
Performance
+68.83%

IWR Stock Chart for Tuesday, May, 27, 2025

iShares Russell Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$87.70$89.33
+1.86%
$89.37$88.322.04 million shs$40.63 billion
05/26/2025$87.70$87.70$87.98$86.891.71 million shs$39.89 billion
05/23/2025$88.04$87.70
-0.39%
$87.98$86.891.71 million shs$40.10 billion
05/22/2025$88.13$88.04
-0.10%
$88.54$87.541.76 million shs$40.26 billion
05/21/2025$90.24$88.13
-2.34%
$89.73$88.021.81 million shs$40.30 billion
05/20/2025$90.59$90.24
-0.39%
$90.69$89.961.34 million shs$41.26 billion
05/19/2025$90.74$90.59
-0.17%
$90.72$89.631.33 million shs$41.42 billion
05/16/2025$89.78$90.74
+1.07%
$90.74$89.671.26 million shs$41.49 billion
05/15/2025$89.36$89.78
+0.47%
$89.82$88.901.86 million shs$41.05 billion
05/14/2025$89.65$89.36
-0.32%
$89.70$89.101.37 million shs$40.86 billion
05/13/2025$89.09$89.65
+0.63%
$90.11$89.221.60 million shs$40.99 billion
05/12/2025$86.67$89.09
+2.79%
$89.58$88.392.33 million shs$40.74 billion
05/09/2025$86.68$86.67
-0.01%
$87.13$86.401.49 million shs$39.63 billion
05/08/2025$85.56$86.68
+1.31%
$87.53$86.181.80 million shs$39.63 billion
05/07/2025$84.95$85.56
+0.72%
$85.84$84.931.22 million shs$39.12 billion
05/06/2025$85.75$84.95
-0.93%
$85.58$84.591.27 million shs$38.84 billion
05/05/2025$85.92$85.75
-0.20%
$86.27$85.301.70 million shs$39.21 billion
05/02/2025$84.18$85.92
+2.07%
$86.12$85.201.74 million shs$39.21 billion
05/01/2025$84.15$84.18
+0.04%
$85.16$83.941.65 million shs$38.42 billion
04/30/2025$84.17$84.15
-0.02%
$84.30$82.161.76 million shs$38.40 billion
04/29/2025$83.73$84.17
+0.53%
$84.46$83.251.52 million shs$38.41 billion
04/28/2025$83.37$83.73
+0.43%
$84.04$82.881.98 million shs$38.21 billion

This page (NYSEARCA:IWR) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners