Free Trial

iShares Russell Mid-Cap ETF (IWR) Chart & Stock Price History

iShares Russell Mid-Cap ETF logo
$89.50 -0.56 (-0.62%)
As of 01:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Russell Mid-Cap ETF Stock Price Performance

The iShares Russell Mid-Cap ETF (IWR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.49%, with a year-to-date return of 1.24%. In the past month, the fund has decreased 1.37%, reflecting recent market activity.

As of the latest close, iShares Russell Mid-Cap ETF traded at $90.05 with a market cap of $41.04 billion and volume of 1.69 million shares. Five years ago, the fund traded at $54.63, representing a 63.82% increase over that period. At the time, it had a market cap of $18.61 billion and a volume of 2.14 million shares.

Receive IWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
-1.37%
3 Month
Performance
+3.89%
Year-To-Date
Performance
+1.24%
1 Year
Performance
+10.49%
5 Year
Performance
+63.82%

IWR Stock Chart for Tuesday, June, 17, 2025

iShares Russell Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$89.28$90.05
+0.86%
$90.37$89.641.69 million shs$41.04 billion
06/13/2025$90.45$89.28
-1.29%
$90.18$89.021.55 million shs$40.61 billion
06/12/2025$90.37$90.45
+0.09%
$90.45$89.791.48 million shs$41.14 billion
06/11/2025$90.58$90.37
-0.23%
$90.95$90.081.40 million shs$41.10 billion
06/10/2025$90.24$90.58
+0.38%
$90.71$90.301.11 million shs$41.20 billion
06/09/2025$90.32$90.24
-0.09%
$90.74$89.991.20 million shs$41.05 billion
06/06/2025$89.48$90.32
+0.94%
$90.47$89.941.13 million shs$41.08 billion
06/05/2025$89.71$89.48
-0.26%
$90.16$89.131.09 million shs$40.70 billion
06/04/2025$89.89$89.71
-0.20%
$90.14$89.65874,179 shs$40.80 billion
06/03/2025$89.00$89.89
+1.00%
$89.98$88.721.12 million shs$40.89 billion
06/02/2025$88.61$89.00
+0.44%
$89.04$87.692.21 million shs$40.48 billion
05/30/2025$88.82$88.61
-0.24%
$89.08$87.955.25 million shs$40.30 billion
05/29/2025$88.54$88.82
+0.32%
$89.13$88.101.57 million shs$40.40 billion
05/28/2025$89.33$88.54
-0.88%
$89.46$88.451.34 million shs$40.27 billion
05/27/2025$87.70$89.33
+1.86%
$89.37$88.322.04 million shs$40.63 billion
05/26/2025$87.70$87.70$87.98$86.891.71 million shs$39.89 billion
05/23/2025$88.04$87.70
-0.39%
$87.98$86.891.71 million shs$40.10 billion
05/22/2025$88.13$88.04
-0.10%
$88.54$87.541.76 million shs$40.26 billion
05/21/2025$90.24$88.13
-2.34%
$89.73$88.021.81 million shs$40.30 billion
05/20/2025$90.59$90.24
-0.39%
$90.69$89.961.34 million shs$41.26 billion
05/19/2025$90.74$90.59
-0.17%
$90.72$89.631.33 million shs$41.42 billion
05/16/2025$89.78$90.74
+1.07%
$90.74$89.671.26 million shs$41.49 billion

This page (NYSEARCA:IWR) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners