Free Trial

iShares Russell Mid-Cap Value ETF (IWS) Chart & Stock Price History

iShares Russell Mid-Cap Value ETF logo
$125.01 +2.25 (+1.83%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$125.02 +0.01 (+0.01%)
As of 05/2/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell Mid-Cap Value ETF Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+9.39%
3 Month
Performance
-6.01%
6 Month
Performance
-4.34%
Year-To-Date
Performance
-3.35%
1 Year
Performance
+3.57%
Receive IWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

IWS Stock Chart for Sunday, May, 4, 2025

iShares Russell Mid-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$122.76$125.01
+1.83%
$125.36$123.99491,984 shs$13.16 billion
05/01/2025$122.75$122.76
+0.01%
$124.08$122.29427,902 shs$12.92 billion
04/30/2025$122.89$122.75
-0.11%
$123.06$120.17511,455 shs$12.92 billion
04/29/2025$122.23$122.89
+0.54%
$123.27$121.59415,166 shs$12.93 billion
04/28/2025$121.80$122.23
+0.35%
$122.79$121.20391,160 shs$12.86 billion
04/25/2025$122.00$121.80
-0.16%
$121.97$120.992.30 million shs$12.82 billion
04/24/2025$119.99$122.00
+1.68%
$122.30$119.76533,190 shs$12.84 billion
04/23/2025$119.02$119.99
+0.81%
$122.95$119.64888,329 shs$12.63 billion
04/22/2025$115.78$119.02
+2.80%
$119.20$117.27626,373 shs$12.53 billion
04/21/2025$118.24$115.78
-2.08%
$117.88$114.671.49 million shs$12.19 billion
04/18/2025$118.24$118.24$119.17$117.57432,692 shs$12.44 billion
04/17/2025$117.22$118.24
+0.87%
$119.17$117.57432,692 shs$12.44 billion
04/16/2025$118.49$117.22
-1.07%
$119.03$116.33777,265 shs$12.34 billion
04/15/2025$118.86$118.49
-0.31%
$119.90$118.42949,732 shs$12.47 billion
04/14/2025$117.14$118.86
+1.47%
$119.42$117.55583,634 shs$12.51 billion
04/11/2025$115.30$117.14
+1.60%
$117.58$113.74646,446 shs$12.39 billion
04/10/2025$119.34$115.30
-3.39%
$117.46$112.451.14 million shs$12.19 billion
04/09/2025$110.58$119.34
+7.92%
$120.10$108.852.14 million shs$12.62 billion
04/09/2025$110.58$119.34
+7.92%
$120.10$108.852.14 million shs$12.62 billion
04/08/2025$112.81$110.58
-1.98%
$116.53$109.181.59 million shs$11.69 billion
04/08/2025$112.81$110.58
-1.98%
$116.53$109.181.59 million shs$11.69 billion
04/07/2025$114.28$112.81
-1.29%
$117.14$108.951.80 million shs$11.93 billion
04/04/2025$121.01$114.28
-5.56%
$118.15$113.861.24 million shs$12.09 billion
04/03/2025$127.59$121.01
-5.16%
$124.16$120.85827,759 shs$12.80 billion

This page (NYSEARCA:IWS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners