Free Trial

iShares Russell Mid-Cap Value ETF (IWS) Chart & Stock Price History

iShares Russell Mid-Cap Value ETF logo
$126.82 -0.40 (-0.31%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$126.82 0.00 (0.00%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell Mid-Cap Value ETF Stock Price Performance

The iShares Russell Mid-Cap Value ETF (IWS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.94%, with a year-to-date return of -1.95%. In the past month, the fund has increased 3.95%, reflecting recent market activity.

As of the latest close, iShares Russell Mid-Cap Value ETF traded at $126.82 with a market cap of $13.00 billion and volume of 544,927 shares. Five years ago, the fund traded at $72.36, representing a 75.26% increase over that period. At the time, it had a market cap of $9.37 billion and a volume of 997,800 shares.

Receive IWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.05%
1 Month
Performance
+3.95%
3 Month
Performance
-3.19%
Year-To-Date
Performance
-1.95%
1 Year
Performance
+2.94%
5 Year
Performance
+75.26%

IWS Stock Chart for Saturday, May, 24, 2025

iShares Russell Mid-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$127.22$126.82
-0.31%
$127.13$125.56544,927 shs$13.00 billion
05/22/2025$127.42$127.22
-0.16%
$127.85$126.34564,546 shs$13.04 billion
05/21/2025$130.49$127.42
-2.35%
$129.65$127.38306,600 shs$13.06 billion
05/20/2025$130.81$130.49
-0.24%
$131.02$130.05243,550 shs$13.38 billion
05/19/2025$130.91$130.81
-0.08%
$130.95$129.57551,758 shs$13.41 billion
05/16/2025$129.56$130.91
+1.04%
$130.96$129.41364,684 shs$13.42 billion
05/15/2025$128.59$129.56
+0.75%
$129.63$128.28515,956 shs$13.28 billion
05/14/2025$129.49$128.59
-0.70%
$129.31$128.25592,841 shs$13.18 billion
05/13/2025$129.16$129.49
+0.26%
$130.02$129.24449,144 shs$13.27 billion
05/12/2025$126.06$129.16
+2.46%
$129.77$128.34718,991 shs$13.24 billion
05/09/2025$125.98$126.06
+0.06%
$126.51$125.68631,143 shs$12.92 billion
05/08/2025$124.50$125.98
+1.19%
$127.19$125.33420,959 shs$12.91 billion
05/07/2025$123.91$124.50
+0.48%
$125.11$123.88344,538 shs$12.76 billion
05/06/2025$124.63$123.91
-0.58%
$124.71$123.42347,456 shs$12.70 billion
05/05/2025$125.01$124.63
-0.30%
$125.38$124.08402,915 shs$12.77 billion
05/02/2025$122.76$125.01
+1.83%
$125.36$123.99491,984 shs$13.16 billion
05/01/2025$122.75$122.76
+0.01%
$124.08$122.29427,902 shs$12.92 billion
04/30/2025$122.89$122.75
-0.11%
$123.06$120.17511,455 shs$12.92 billion
04/29/2025$122.23$122.89
+0.54%
$123.27$121.59415,166 shs$12.93 billion
04/28/2025$121.80$122.23
+0.35%
$122.79$121.20391,160 shs$12.86 billion
04/25/2025$122.00$121.80
-0.16%
$121.97$120.992.30 million shs$12.82 billion
04/24/2025$119.99$122.00
+1.68%
$122.30$119.76533,190 shs$12.84 billion
04/23/2025$119.02$119.99
+0.81%
$122.95$119.64888,329 shs$12.63 billion

This page (NYSEARCA:IWS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners