Free Trial

iShares Russell Mid-Cap Value ETF (IWS) Chart & Stock Price History

iShares Russell Mid-Cap Value ETF logo
$138.25 +0.01 (+0.01%)
Closing price 04:10 PM Eastern
Extended Trading
$138.25 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell Mid-Cap Value ETF Stock Price Performance

The iShares Russell Mid-Cap Value ETF (IWS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.77%, with a year-to-date return of 6.89%. In the past month, the fund has increased 0.65%, reflecting recent market activity.

As of the latest close, iShares Russell Mid-Cap Value ETF traded at $138.24 with a market cap of $13.80 billion and volume of 183,251 shares. Five years ago, the fund traded at $82.80, representing a 66.97% increase over that period. At the time, it had a market cap of $10.34 billion and a volume of 334,981 shares.

Receive IWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
+0.65%
3 Month
Performance
+9.01%
Year-To-Date
Performance
+6.89%
1 Year
Performance
+6.77%
5 Year
Performance
+66.97%

IWS Stock Chart for Tuesday, August, 26, 2025

iShares Russell Mid-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$138.24$138.25
+0.01%
$138.51$137.99170,323 shs$13.80 billion
08/25/2025$139.14$138.24
-0.65%
$138.96$138.24183,251 shs$13.80 billion
08/22/2025$135.83$139.14
+2.44%
$139.54$136.45261,045 shs$13.89 billion
08/21/2025$136.18$135.83
-0.26%
$136.16$135.31187,717 shs$13.56 billion
08/20/2025$136.47$136.18
-0.21%
$136.76$135.75266,962 shs$13.59 billion
08/19/2025$135.87$136.47
+0.44%
$137.28$135.83237,078 shs$13.62 billion
08/18/2025$136.09$135.87
-0.16%
$136.23$135.651.07 million shs$13.56 billion
08/15/2025$136.49$136.09
-0.29%
$136.91$135.95305,425 shs$13.58 billion
08/14/2025$137.64$136.49
-0.84%
$136.64$135.76276,560 shs$13.62 billion
08/13/2025$135.55$137.64
+1.54%
$137.73$135.66266,353 shs$13.74 billion
08/12/2025$133.43$135.55
+1.59%
$135.55$133.75273,608 shs$13.53 billion
08/11/2025$133.91$133.43
-0.36%
$134.57$133.17414,702 shs$13.30 billion
08/08/2025$133.91$133.91$134.59$133.63598,281 shs$13.35 billion
08/07/2025$133.80$133.91
+0.08%
$134.92$133.37329,138 shs$13.35 billion
08/06/2025$134.38$133.80
-0.43%
$134.53$133.66243,180 shs$13.34 billion
08/05/2025$134.51$134.38
-0.10%
$134.74$133.54236,057 shs$13.46 billion
08/04/2025$132.83$134.51
+1.26%
$134.59$133.34379,030 shs$13.41 billion
08/01/2025$134.57$132.83
-1.29%
$133.54$131.46860,847 shs$13.24 billion
07/31/2025$135.46$134.57
-0.66%
$135.98$134.31530,477 shs$13.42 billion
07/30/2025$136.62$135.46
-0.85%
$136.84$134.84830,417 shs$13.51 billion
07/29/2025$136.59$136.62
+0.02%
$137.00$136.23235,120 shs$13.62 billion
07/28/2025$137.36$136.59
-0.56%
$137.32$136.45217,983 shs$13.62 billion
07/25/2025$136.67$137.36
+0.50%
$137.41$136.08262,207 shs$13.69 billion

This page (NYSEARCA:IWS) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners