Free Trial

iShares Global Healthcare ETF (IXJ) Chart & Stock Price History

iShares Global Healthcare ETF logo
$88.76 +1.66 (+1.91%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$88.33 -0.43 (-0.48%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Global Healthcare ETF Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+4.90%
3 Month
Performance
-4.12%
6 Month
Performance
-5.24%
Year-To-Date
Performance
+3.25%
1 Year
Performance
-1.00%
Receive IXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter.

IXJ Stock Chart for Monday, May, 5, 2025

iShares Global Healthcare ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$87.10$88.76
+1.91%
$89.03$88.21141,809 shs$3.88 billion
05/01/2025$89.14$87.10
-2.29%
$88.75$87.04194,444 shs$3.81 billion
04/30/2025$88.45$89.14
+0.78%
$89.35$88.02262,486 shs$3.90 billion
04/29/2025$87.85$88.45
+0.68%
$88.80$87.63114,577 shs$3.87 billion
04/28/2025$87.40$87.85
+0.51%
$87.97$87.2190,339 shs$3.84 billion
04/25/2025$87.03$87.40
+0.43%
$87.48$86.18127,434 shs$3.82 billion
04/24/2025$85.89$87.03
+1.33%
$87.10$85.72120,373 shs$3.80 billion
04/23/2025$85.49$85.89
+0.47%
$87.00$85.58155,266 shs$3.75 billion
04/22/2025$83.98$85.49
+1.80%
$85.68$84.43121,990 shs$3.74 billion
04/21/2025$85.40$83.98
-1.66%
$85.57$83.49179,027 shs$3.67 billion
04/18/2025$85.40$85.40$85.93$84.94118,905 shs$3.73 billion
04/17/2025$85.76$85.40
-0.42%
$85.93$84.94118,905 shs$3.73 billion
04/16/2025$86.45$85.76
-0.80%
$86.85$85.37148,189 shs$3.75 billion
04/15/2025$86.82$86.45
-0.43%
$87.09$86.25131,598 shs$3.78 billion
04/14/2025$85.66$86.82
+1.35%
$87.11$85.96143,074 shs$3.79 billion
04/11/2025$84.15$85.66
+1.79%
$86.02$83.81166,752 shs$3.74 billion
04/10/2025$86.37$84.15
-2.57%
$85.38$82.10231,161 shs$3.68 billion
04/09/2025$82.87$86.37
+4.22%
$86.63$80.68275,314 shs$3.77 billion
04/09/2025$82.87$86.37
+4.22%
$86.63$80.68275,314 shs$3.77 billion
04/08/2025$83.71$82.87
-1.00%
$86.35$81.89233,472 shs$3.62 billion
04/08/2025$83.71$82.87
-1.00%
$86.35$81.89233,472 shs$3.62 billion
04/07/2025$84.61$83.71
-1.06%
$85.44$81.13287,828 shs$3.66 billion
04/04/2025$89.66$84.61
-5.63%
$88.39$84.56201,275 shs$3.70 billion

This page (NYSEARCA:IXJ) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners