Free Trial

iShares Global Healthcare ETF (IXJ) Chart & Stock Price History

iShares Global Healthcare ETF logo
$88.31 +0.78 (+0.89%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$88.00 -0.31 (-0.35%)
As of 08/22/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Global Healthcare ETF Stock Price Performance

The iShares Global Healthcare ETF (IXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.94%, with a year-to-date return of 2.72%. In the past month, the fund has increased 1.13%, reflecting recent market activity.

As of the latest close, iShares Global Healthcare ETF traded at $88.31 with a market cap of $3.85 billion and volume of 150,457 shares. Five years ago, the fund traded at $72.54, representing a 21.74% increase over that period. At the time, it had a market cap of $2.28 billion and a volume of 99,250 shares.

Receive IXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.53%
1 Month
Performance
+1.13%
3 Month
Performance
+4.82%
Year-To-Date
Performance
+2.72%
1 Year
Performance
-11.94%
5 Year
Performance
+21.74%

IXJ Stock Chart for Saturday, August, 23, 2025

iShares Global Healthcare ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$87.53$88.31
+0.89%
$88.74$88.13150,457 shs$3.85 billion
08/21/2025$87.88$87.53
-0.40%
$88.30$87.53155,641 shs$3.82 billion
08/20/2025$87.43$87.88
+0.51%
$88.32$87.66145,086 shs$3.83 billion
08/19/2025$86.98$87.43
+0.52%
$87.69$87.01105,359 shs$3.81 billion
08/18/2025$87.03$86.98
-0.06%
$87.63$86.97175,583 shs$3.79 billion
08/15/2025$85.66$87.03
+1.60%
$87.21$86.38165,006 shs$3.79 billion
08/14/2025$85.39$85.66
+0.32%
$85.76$84.82146,587 shs$3.73 billion
08/13/2025$84.02$85.39
+1.63%
$85.46$84.40164,073 shs$3.72 billion
08/12/2025$83.29$84.02
+0.88%
$84.04$83.3696,754 shs$3.66 billion
08/11/2025$83.35$83.29
-0.07%
$83.78$83.20117,302 shs$3.63 billion
08/08/2025$82.73$83.35
+0.75%
$83.51$82.95101,525 shs$3.63 billion
08/07/2025$83.08$82.73
-0.42%
$83.09$82.16248,386 shs$3.61 billion
08/06/2025$84.38$83.08
-1.54%
$83.93$83.01149,976 shs$3.62 billion
08/05/2025$84.77$84.38
-0.46%
$84.65$84.17167,035 shs$3.68 billion
08/04/2025$83.57$84.77
+1.44%
$84.79$83.75106,993 shs$3.70 billion
08/01/2025$83.06$83.57
+0.61%
$83.76$82.84267,951 shs$3.64 billion
07/31/2025$85.49$83.06
-2.84%
$85.06$82.92256,993 shs$3.62 billion
07/30/2025$85.75$85.49
-0.30%
$86.06$85.11162,761 shs$3.73 billion
07/29/2025$86.53$85.75
-0.90%
$86.05$85.00220,062 shs$3.74 billion
07/28/2025$87.47$86.53
-1.07%
$87.28$86.33210,199 shs$3.77 billion
07/25/2025$87.13$87.47
+0.39%
$87.52$86.97115,475 shs$3.81 billion
07/24/2025$87.32$87.13
-0.22%
$87.87$87.07168,601 shs$3.80 billion
07/23/2025$85.35$87.32
+2.31%
$87.37$86.38125,579 shs$3.81 billion
07/22/2025$83.81$85.35
+1.84%
$85.40$84.00246,295 shs$3.72 billion

This page (NYSEARCA:IXJ) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners