iShares Global Healthcare ETF (IXJ) Chart & Stock Price History $84.69 -0.63 (-0.74%) As of 05/28/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock iShares Global Healthcare ETF Stock Price Performance The iShares Global Healthcare ETF (IXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.33%, with a year-to-date return of -1.49%. In the past month, the fund has decreased 4.25%, reflecting recent market activity. As of the latest close, iShares Global Healthcare ETF traded at $84.69 with a market cap of $3.70 billion and volume of 432,373 shares. Five years ago, the fund traded at $69.52, representing a 21.82% increase over that period. At the time, it had a market cap of $2.21 billion and a volume of 85,500 shares. Receive IXJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.52%1 Month Performance-4.25%3 Month Performance-9.09%Year-To-Date Performance-1.49%1 Year Performance-6.33%5 Year Performance+21.82% IXJ Stock Chart for Thursday, May, 29, 2025 IXJ Chart by TradingView iShares Global Healthcare ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$85.32$84.69-0.74%$85.34$84.57432,373 shs$3.70 billion05/27/2025$84.25$85.32+1.27%$85.45$85.001.66 million shs$3.73 billion05/26/2025$84.25$84.25$84.37$83.7486,828 shs$3.68 billion05/23/2025$84.26$84.25-0.01%$84.37$83.7486,828 shs$3.68 billion05/22/2025$84.71$84.26-0.53%$84.70$83.94183,258 shs$3.68 billion05/21/2025$86.29$84.71-1.83%$86.25$84.71115,212 shs$3.70 billion05/20/2025$85.92$86.29+0.43%$86.40$85.9291,533 shs$3.77 billion05/19/2025$84.93$85.92+1.17%$85.93$84.8798,144 shs$3.75 billion05/16/2025$83.54$84.93+1.66%$84.93$83.53254,139 shs$3.71 billion05/15/2025$82.30$83.54+1.51%$83.64$81.85248,749 shs$3.65 billion Get the Latest News and Ratings for IXJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$84.16$82.30-2.21%$84.51$82.29194,494 shs$3.60 billion05/13/2025$86.40$84.16-2.59%$85.39$84.15210,171 shs$3.68 billion05/12/2025$84.78$86.40+1.91%$86.47$84.17234,001 shs$3.78 billion05/09/2025$85.42$84.78-0.75%$85.84$84.78140,591 shs$3.70 billion05/08/2025$86.58$85.42-1.34%$86.14$85.271.27 million shs$3.73 billion05/07/2025$86.26$86.58+0.37%$86.83$86.10512,527 shs$3.78 billion05/06/2025$88.52$86.26-2.55%$88.15$86.18104,277 shs$3.77 billion05/05/2025$88.76$88.52-0.27%$88.84$88.2472,670 shs$3.87 billion05/02/2025$87.10$88.76+1.91%$89.03$88.21141,809 shs$3.88 billion05/01/2025$89.14$87.10-2.29%$88.75$87.04194,444 shs$3.81 billion04/30/2025$88.45$89.14+0.78%$89.35$88.02262,486 shs$3.90 billion04/29/2025$87.85$88.45+0.68%$88.80$87.63114,577 shs$3.87 billion04/28/2025$87.40$87.85+0.51%$87.97$87.2190,339 shs$3.84 billion Related Companies iShares U.S. Medical Devices ETF Stock Chart iShares U.S. Healthcare ETF Stock Chart SPDR S&P Biotech ETF Stock Chart Fidelity MSCI Health Care Index ETF Stock Chart iShares Biotechnology ETF Stock Chart First Trust NYSE Arca Biotechnology Index Fund Stock Chart Invesco S&P 500 Equal Weight Health Care ETF Stock Chart First Trust Health Care AlphaDEX Fund Stock Chart Invesco S&P 500 Equal Weight Health Care ETF Stock Chart iShares U.S. Healthcare Providers ETF Stock Chart Receive IXJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IXJ) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Healthcare ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Global Healthcare ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IXJ Stock Free IXJ Stock Alerts