Free Trial

iShares Global Healthcare ETF (IXJ) Chart & Stock Price History

iShares Global Healthcare ETF logo
$84.69 -0.63 (-0.74%)
As of 04:10 PM Eastern

iShares Global Healthcare ETF Stock Price Performance

The iShares Global Healthcare ETF (IXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.05%, with a year-to-date return of -1.49%. In the past month, the fund has decreased 3.60%, reflecting recent market activity.

As of the latest close, iShares Global Healthcare ETF traded at $85.32 with a market cap of $3.73 billion and volume of 1.66 million shares. Five years ago, the fund traded at $69.52, representing a 21.82% increase over that period. At the time, it had a market cap of $2.21 billion and a volume of 85,536 shares.

Receive IXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
-3.60%
3 Month
Performance
-9.09%
Year-To-Date
Performance
-1.49%
1 Year
Performance
-7.05%
5 Year
Performance
+21.82%

IXJ Stock Chart for Wednesday, May, 28, 2025

iShares Global Healthcare ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$84.25$85.32
+1.27%
$85.45$85.001.66 million shs$3.73 billion
05/26/2025$84.25$84.25$84.37$83.7486,828 shs$3.68 billion
05/23/2025$84.26$84.25
-0.01%
$84.37$83.7486,828 shs$3.68 billion
05/22/2025$84.71$84.26
-0.53%
$84.70$83.94183,258 shs$3.68 billion
05/21/2025$86.29$84.71
-1.83%
$86.25$84.71115,212 shs$3.70 billion
05/20/2025$85.92$86.29
+0.43%
$86.40$85.9291,533 shs$3.77 billion
05/19/2025$84.93$85.92
+1.17%
$85.93$84.8798,144 shs$3.75 billion
05/16/2025$83.54$84.93
+1.66%
$84.93$83.53254,139 shs$3.71 billion
05/15/2025$82.30$83.54
+1.51%
$83.64$81.85248,749 shs$3.65 billion
05/14/2025$84.16$82.30
-2.21%
$84.51$82.29194,494 shs$3.60 billion
05/13/2025$86.40$84.16
-2.59%
$85.39$84.15210,171 shs$3.68 billion
05/12/2025$84.78$86.40
+1.91%
$86.47$84.17234,001 shs$3.78 billion
05/09/2025$85.42$84.78
-0.75%
$85.84$84.78140,591 shs$3.70 billion
05/08/2025$86.58$85.42
-1.34%
$86.14$85.271.27 million shs$3.73 billion
05/07/2025$86.26$86.58
+0.37%
$86.83$86.10512,527 shs$3.78 billion
05/06/2025$88.52$86.26
-2.55%
$88.15$86.18104,277 shs$3.77 billion
05/05/2025$88.76$88.52
-0.27%
$88.84$88.2472,670 shs$3.87 billion
05/02/2025$87.10$88.76
+1.91%
$89.03$88.21141,809 shs$3.88 billion
05/01/2025$89.14$87.10
-2.29%
$88.75$87.04194,444 shs$3.81 billion
04/30/2025$88.45$89.14
+0.78%
$89.35$88.02262,486 shs$3.90 billion
04/29/2025$87.85$88.45
+0.68%
$88.80$87.63114,577 shs$3.87 billion
04/28/2025$87.40$87.85
+0.51%
$87.97$87.2190,339 shs$3.84 billion

This page (NYSEARCA:IXJ) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners