Free Trial

iShares U.S. Basic Materials ETF (IYM) Chart & Stock Price History

iShares U.S. Basic Materials ETF logo
$133.43 +0.51 (+0.38%)
As of 05/23/2025 04:10 PM Eastern

iShares U.S. Basic Materials ETF Stock Price Performance

The iShares U.S. Basic Materials ETF (IYM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.45%, with a year-to-date return of 2.69%. In the past month, the fund has increased 1.88%, reflecting recent market activity.

As of the latest close, iShares U.S. Basic Materials ETF traded at $133.43 with a market cap of $493.69 million and volume of 9,686 shares. Five years ago, the fund traded at $84.26, representing a 58.36% increase over that period. At the time, it had a market cap of $250.24 million and a volume of 17,700 shares.

Receive IYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Basic Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
+1.88%
3 Month
Performance
-2.99%
Year-To-Date
Performance
+2.69%
1 Year
Performance
-8.45%
5 Year
Performance
+58.36%

IYM Stock Chart for Saturday, May, 24, 2025

iShares U.S. Basic Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$132.92$133.43
+0.38%
$133.56$131.879,686 shs$493.69 million
05/22/2025$133.19$132.92
-0.20%
$133.36$131.9513,268 shs$491.80 million
05/21/2025$134.92$133.19
-1.28%
$134.66$133.1813,443 shs$492.80 million
05/20/2025$135.10$134.92
-0.13%
$135.10$134.535,536 shs$499.20 million
05/19/2025$134.51$135.10
+0.44%
$135.10$133.4115,860 shs$499.87 million
05/16/2025$133.33$134.51
+0.89%
$134.51$132.3218,156 shs$497.69 million
05/15/2025$132.26$133.33
+0.81%
$133.35$131.9022,388 shs$493.32 million
05/14/2025$133.42$132.26
-0.87%
$132.68$131.958,012 shs$489.36 million
05/13/2025$133.86$133.42
-0.33%
$134.21$133.4216,259 shs$493.65 million
05/12/2025$131.13$133.86
+2.08%
$134.90$133.1711,813 shs$495.28 million
05/09/2025$130.89$131.13
+0.18%
$131.13$130.596,110 shs$485.18 million
05/08/2025$129.85$130.89
+0.80%
$132.07$130.0918,934 shs$484.29 million
05/07/2025$130.74$129.85
-0.68%
$130.96$129.2737,800 shs$480.45 million
05/06/2025$131.33$130.74
-0.45%
$131.44$130.2510,078 shs$483.74 million
05/05/2025$132.41$131.33
-0.82%
$132.16$131.3310,836 shs$485.92 million
05/02/2025$130.13$132.41
+1.75%
$132.94$131.1825,214 shs$489.92 million
05/01/2025$130.69$130.13
-0.43%
$130.98$129.109,228 shs$481.48 million
04/30/2025$130.99$130.69
-0.23%
$130.81$128.2012,306 shs$483.55 million
04/29/2025$130.11$130.99
+0.68%
$131.37$129.7613,663 shs$484.66 million
04/28/2025$129.94$130.11
+0.13%
$131.04$128.9332,633 shs$481.41 million
04/25/2025$130.97$129.94
-0.79%
$130.08$128.969,191 shs$480.78 million
04/24/2025$127.76$130.97
+2.51%
$131.01$128.6727,930 shs$484.59 million
04/23/2025$127.71$127.76
+0.04%
$130.61$127.5036,932 shs$472.71 million

This page (NYSEARCA:IYM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners