iShares U.S. Basic Materials ETF (IYM) Chart & Stock Price History $149.15 +0.81 (+0.55%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares U.S. Basic Materials ETF Stock Price Performance The iShares U.S. Basic Materials ETF (IYM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.81%, with a year-to-date return of 14.79%. In the past month, the fund has increased 2.72%, reflecting recent market activity. As of the latest close, iShares U.S. Basic Materials ETF traded at $148.34 with a market cap of $578.53 million and volume of 14,598 shares. Five years ago, the fund traded at $103.10, representing a 44.67% increase over that period. At the time, it had a market cap of $417.56 million and a volume of 54,879 shares. Receive IYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Basic Materials ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.43%1 Month Performance+2.72%3 Month Performance+8.58%Year-To-Date Performance+14.79%1 Year Performance+1.81%5 Year Performance+44.67% IYM Stock Chart for Friday, September, 19, 2025 IYM Chart by TradingView iShares U.S. Basic Materials ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$148.34$149.15+0.55%$149.31$148.247,046 shs$581.69 million09/18/2025$148.41$148.34-0.05%$148.71$147.4714,598 shs$578.53 million09/17/2025$148.09$148.41+0.22%$149.82$147.4312,044 shs$578.80 million09/16/2025$149.65$148.09-1.04%$149.46$147.9423,212 shs$577.55 million09/15/2025$149.79$149.65-0.09%$150.43$149.5816,497 shs$583.64 million09/12/2025$150.69$149.79-0.60%$150.47$149.735,246 shs$584.18 million09/11/2025$148.05$150.69+1.78%$150.73$149.2815,766 shs$587.69 million09/10/2025$147.05$148.05+0.68%$148.49$147.1010,752 shs$577.40 million09/09/2025$149.08$147.05-1.36%$148.67$146.8514,138 shs$573.50 million09/08/2025$148.69$149.08+0.26%$149.08$147.9017,574 shs$581.41 million Get the Latest News and Ratings for IYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Basic Materials ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$148.07$148.69+0.42%$149.70$147.96158,695 shs$579.89 million09/04/2025$147.53$148.07+0.37%$148.07$146.325,747 shs$577.47 million09/03/2025$148.28$147.53-0.51%$148.45$147.327,741 shs$575.37 million09/02/2025$149.09$148.28-0.54%$148.34$147.699,372 shs$578.29 million09/01/2025$149.09$149.09$149.45$149.003,715 shs$581.45 million08/29/2025$149.25$149.09-0.11%$149.45$149.003,715 shs$581.45 million08/28/2025$149.26$149.25-0.01%$149.25$148.465,040 shs$582.08 million08/27/2025$148.66$149.26+0.40%$149.30$148.087,231 shs$582.11 million08/26/2025$148.20$148.66+0.31%$148.90$147.935,040 shs$579.77 million08/25/2025$148.78$148.20-0.39%$149.12$148.167,398 shs$577.98 million08/22/2025$146.07$148.78+1.86%$149.32$146.0013,710 shs$580.24 million08/21/2025$145.72$146.07+0.24%$146.29$145.387,431 shs$569.67 million08/20/2025$145.20$145.72+0.36%$145.89$145.354,171 shs$568.31 million08/19/2025$145.23$145.20-0.02%$145.92$144.884,696 shs$566.28 million08/18/2025$145.83$145.23-0.41%$145.86$145.136,476 shs$566.40 million Related Companies Sprott Gold Miners ETF Stock Price Chart SPDR S&P North American Natural Resources ETF Stock Price Chart Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Price Chart Fidelity MSCI Materials Index ETF Stock Price Chart VanEck Rare Earth and Strategic Metals ETF Stock Price Chart CoreCommodity Natural Resources ETF Stock Price Chart Direxion Daily Gold Miners Index Bull 2x Shares Stock Price Chart iShares Global Timber & Forestry ETF Stock Price Chart Sprott Junior Gold Miners ETF Stock Price Chart iShares Global Materials ETF Stock Price Chart Receive IYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Basic Materials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IYM) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Basic Materials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Basic Materials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IYM Stock Alerts