Free Trial

iShares U.S. Basic Materials ETF (IYM) Chart & Stock Price History

iShares U.S. Basic Materials ETF logo
$132.41 +2.28 (+1.75%)
As of 05/2/2025 04:10 PM Eastern

iShares U.S. Basic Materials ETF Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+2.22%
3 Month
Performance
-4.12%
6 Month
Performance
-9.21%
Year-To-Date
Performance
+1.91%
1 Year
Performance
-6.46%
Receive IYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Basic Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

IYM Stock Chart for Saturday, May, 3, 2025

iShares U.S. Basic Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$130.13$132.41
+1.75%
$132.94$131.1825,214 shs$489.92 million
05/01/2025$130.69$130.13
-0.43%
$130.98$129.109,228 shs$481.48 million
04/30/2025$130.99$130.69
-0.23%
$130.81$128.2012,306 shs$483.55 million
04/29/2025$130.11$130.99
+0.68%
$131.37$129.7613,663 shs$484.66 million
04/28/2025$129.94$130.11
+0.13%
$131.04$128.9332,633 shs$481.41 million
04/25/2025$130.97$129.94
-0.79%
$130.08$128.969,191 shs$480.78 million
04/24/2025$127.76$130.97
+2.51%
$131.01$128.6727,930 shs$484.59 million
04/23/2025$127.71$127.76
+0.04%
$130.61$127.5036,932 shs$472.71 million
04/22/2025$125.01$127.71
+2.16%
$128.10$126.3855,782 shs$472.53 million
04/21/2025$127.08$125.01
-1.63%
$126.82$123.9112,858 shs$462.54 million
04/18/2025$127.08$127.08$127.91$126.3619,668 shs$470.20 million
04/17/2025$126.35$127.08
+0.58%
$127.91$126.3619,668 shs$470.20 million
04/16/2025$127.03$126.35
-0.54%
$128.27$125.4232,683 shs$467.50 million
04/15/2025$127.57$127.03
-0.42%
$128.16$126.8834,512 shs$470.01 million
04/14/2025$126.24$127.57
+1.05%
$128.14$126.5933,071 shs$472.01 million
04/11/2025$122.54$126.24
+3.02%
$127.00$122.9558,951 shs$473.40 million
04/10/2025$126.86$122.54
-3.41%
$124.61$120.8885,147 shs$459.53 million
04/09/2025$116.16$126.86
+9.21%
$127.32$115.7646,452 shs$475.73 million
04/09/2025$116.16$126.86
+9.21%
$127.32$115.7646,452 shs$475.73 million
04/08/2025$119.87$116.16
-3.10%
$122.74$115.0739,318 shs$435.60 million
04/08/2025$119.87$116.16
-3.10%
$122.74$115.0739,318 shs$435.60 million
04/07/2025$121.01$119.87
-0.94%
$123.61$116.50115,116 shs$449.51 million
04/04/2025$129.53$121.01
-6.58%
$126.38$120.78120,968 shs$453.79 million
04/03/2025$135.92$129.53
-4.70%
$132.36$129.5331,357 shs$485.74 million
04/02/2025$134.84$135.92
+0.80%
$136.09$133.686,644 shs$509.70 million

This page (NYSEARCA:IYM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners