Free Trial

iShares U.S. Technology ETF (IYW) Chart & Stock Price History

iShares U.S. Technology ETF logo
$148.13 +2.36 (+1.62%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$148.12 0.00 (0.00%)
As of 05/2/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Technology ETF Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
+3.69%
3 Month
Performance
-7.23%
6 Month
Performance
-2.36%
Year-To-Date
Performance
-7.14%
1 Year
Performance
+14.82%
Receive IYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

IYW Stock Chart for Saturday, May, 3, 2025

iShares U.S. Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$145.77$148.13
+1.62%
$148.88$146.87618,760 shs$18.55 billion
05/01/2025$142.83$145.77
+2.06%
$148.04$145.58538,954 shs$18.26 billion
04/30/2025$142.85$142.83
-0.01%
$143.42$138.77478,704 shs$17.89 billion
04/29/2025$142.10$142.85
+0.53%
$143.39$141.32488,698 shs$17.89 billion
04/28/2025$142.33$142.10
-0.16%
$142.84$139.96480,208 shs$17.80 billion
04/25/2025$140.18$142.33
+1.53%
$142.71$139.82529,622 shs$17.83 billion
04/24/2025$135.01$140.18
+3.83%
$140.32$136.24499,815 shs$17.56 billion
04/23/2025$130.96$135.01
+3.09%
$137.76$134.56810,397 shs$16.91 billion
04/22/2025$127.81$130.96
+2.46%
$131.91$128.93597,398 shs$16.40 billion
04/21/2025$131.33$127.81
-2.68%
$129.51$126.02591,744 shs$16.01 billion
04/18/2025$131.33$131.33$133.01$130.63838,713 shs$16.38 billion
04/17/2025$132.13$131.33
-0.61%
$133.01$130.63838,713 shs$16.38 billion
04/16/2025$136.94$132.13
-3.51%
$134.58$129.80794,751 shs$16.48 billion
04/15/2025$136.66$136.94
+0.20%
$137.99$136.30478,280 shs$17.08 billion
04/14/2025$135.70$136.66
+0.71%
$140.17$135.27779,064 shs$17.04 billion
04/11/2025$132.85$135.70
+2.15%
$136.17$131.281.13 million shs$16.92 billion
04/10/2025$139.22$132.85
-4.58%
$135.62$128.551.72 million shs$16.57 billion
04/09/2025$122.57$139.22
+13.58%
$140.30$122.841.64 million shs$17.36 billion
04/09/2025$122.57$139.22
+13.58%
$140.30$122.841.64 million shs$17.36 billion
04/08/2025$125.06$122.57
-1.99%
$131.66$120.431.57 million shs$15.28 billion
04/08/2025$125.06$122.57
-1.99%
$131.66$120.431.57 million shs$15.28 billion
04/07/2025$124.50$125.06
+0.45%
$130.84$117.552.30 million shs$15.59 billion
04/04/2025$133.02$124.50
-6.41%
$129.54$124.253.22 million shs$15.53 billion
04/03/2025$142.86$133.02
-6.89%
$136.35$132.861.77 million shs$16.59 billion
04/02/2025$141.86$142.86
+0.70%
$144.11$139.64593,022 shs$17.81 billion
04/01/2025$140.44$141.86
+1.01%
$142.00$138.96738,283 shs$17.69 billion

This page (NYSEARCA:IYW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners