Free Trial

iShares U.S. Technology ETF (IYW) Chart & Stock Price History

iShares U.S. Technology ETF logo
$157.07 +0.37 (+0.24%)
Closing price 05/22/2025 04:10 PM Eastern
Extended Trading
$153.44 -3.63 (-2.31%)
As of 09:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Technology ETF Stock Price Performance

The iShares U.S. Technology ETF (IYW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.98%, with a year-to-date return of -1.54%. In the past month, the fund has increased 16.34%, reflecting recent market activity.

As of the latest close, iShares U.S. Technology ETF traded at $157.07 with a market cap of $19.80 billion and volume of 632,727 shares. Five years ago, the fund traded at a split-adjusted price of $61.91, representing a 153.71% increase over that period. At the time, it had a market cap of $5.11 billion and a volume of 88,800 shares.

Receive IYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.87%
1 Month
Performance
+16.34%
3 Month
Performance
-2.77%
Year-To-Date
Performance
-1.54%
1 Year
Performance
+11.98%
5 Year
Performance
+153.71%

IYW Stock Chart for Friday, May, 23, 2025

iShares U.S. Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$156.70$157.07
+0.24%
$158.56$156.66632,727 shs$19.80 billion
05/21/2025$159.25$156.70
-1.60%
$160.36$156.021.24 million shs$19.75 billion
05/20/2025$159.86$159.25
-0.38%
$159.44$158.094.90 million shs$20.07 billion
05/19/2025$160.06$159.86
-0.12%
$160.19$157.70540,054 shs$20.15 billion
05/16/2025$159.73$160.06
+0.21%
$160.25$158.62440,901 shs$20.18 billion
05/15/2025$160.17$159.73
-0.27%
$160.70$158.58495,407 shs$20.13 billion
05/14/2025$158.67$160.17
+0.95%
$160.43$159.04682,324 shs$20.19 billion
05/13/2025$155.26$158.67
+2.20%
$159.14$155.66634,963 shs$20.00 billion
05/12/2025$148.32$155.26
+4.68%
$155.30$153.071.29 million shs$19.45 billion
05/09/2025$148.43$148.32
-0.07%
$149.57$147.48551,075 shs$18.58 billion
05/08/2025$146.76$148.43
+1.14%
$149.92$147.24627,729 shs$18.59 billion
05/07/2025$146.06$146.76
+0.48%
$147.50$144.44521,270 shs$18.38 billion
05/06/2025$147.29$146.06
-0.84%
$147.15$144.72430,922 shs$18.29 billion
05/05/2025$148.13$147.29
-0.57%
$148.41$146.64552,203 shs$18.45 billion
05/02/2025$145.77$148.13
+1.62%
$148.88$146.87618,760 shs$18.55 billion
05/01/2025$142.83$145.77
+2.06%
$148.04$145.58538,954 shs$18.26 billion
04/30/2025$142.85$142.83
-0.01%
$143.42$138.77478,704 shs$17.89 billion
04/29/2025$142.10$142.85
+0.53%
$143.39$141.32488,698 shs$17.89 billion
04/28/2025$142.33$142.10
-0.16%
$142.84$139.96480,208 shs$17.80 billion
04/25/2025$140.18$142.33
+1.53%
$142.71$139.82529,622 shs$17.83 billion
04/24/2025$135.01$140.18
+3.83%
$140.32$136.24499,815 shs$17.56 billion
04/23/2025$130.96$135.01
+3.09%
$137.76$134.56810,397 shs$16.91 billion
04/22/2025$127.81$130.96
+2.46%
$131.91$128.93597,398 shs$16.40 billion

This page (NYSEARCA:IYW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners