Go Pro

iShares U.S. Technology ETF (IYW) Chart & Stock Price History

iShares U.S. Technology ETF logo
$243.28 -1.17 (-0.48%)
As of 07/22/2026 04:10 PM Eastern

iShares U.S. Technology ETF Stock Price Performance

The iShares U.S. Technology ETF (IYW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.23%, with a year-to-date return of 21.83%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, iShares U.S. Technology ETF traded at $243.28 with a market cap of $24.46 billion and volume of 383,030 shares. Five years ago, the fund traded at $103.89, representing a 134.17% increase over that period. At the time, it had a market cap of $8.16 billion and a volume of 1.22 million shares.

Receive IYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.69%
1 Month
Performance
-0.04%
3 Month
Performance
+14.99%
Year-To-Date
Performance
+21.83%
1 Year
Performance
+36.23%
5 Year
Performance
+134.17%

IYW Stock Chart for Thursday, July, 23, 2026

iShares U.S. Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$244.45$243.28
-0.48%
$244.63$242.21383,030 shs$24.46 billion
07/21/2026$239.97$244.45
+1.87%
$244.82$242.15300,090 shs$24.58 billion
07/20/2026$239.24$239.97
+0.31%
$243.28$239.741.13 million shs$24.13 billion
07/17/2026$242.70$239.24
-1.43%
$241.69$234.57902,030 shs$24.06 billion
07/16/2026$248.45$242.70
-2.31%
$246.41$241.40422,885 shs$24.42 billion
07/15/2026$248.19$248.45
+0.10%
$250.05$244.89310,949 shs$24.99 billion
07/14/2026$244.77$248.19
+1.40%
$248.96$244.93330,709 shs$24.97 billion
07/13/2026$250.08$244.77
-2.12%
$247.83$244.11875,097 shs$24.59 billion
07/10/2026$249.28$250.08
+0.32%
$250.29$246.88533,111 shs$25.16 billion
07/09/2026$245.10$249.28
+1.71%
$249.71$246.00293,668 shs$25.08 billion
07/08/2026$243.28$245.10
+0.75%
$245.37$240.35430,299 shs$24.66 billion
07/07/2026$247.39$243.28
-1.66%
$245.21$240.33447,310 shs$24.50 billion
07/06/2026$243.48$247.39
+1.61%
$249.02$245.41568,649 shs$24.91 billion
07/03/2026$243.48$243.48$250.62$241.46610,474 shs$24.52 billion
07/02/2026$248.75$243.48
-2.12%
$250.62$241.46610,474 shs$24.52 billion
07/01/2026$252.23$248.75
-1.38%
$251.23$248.50476,423 shs$24.46 billion
06/30/2026$246.21$252.23
+2.45%
$252.93$246.47550,319 shs$24.81 billion
06/29/2026$239.66$246.21
+2.73%
$246.44$238.50479,578 shs$24.21 billion
06/26/2026$243.99$239.66
-1.77%
$242.47$238.20636,042 shs$23.57 billion
06/25/2026$242.19$243.99
+0.74%
$247.91$238.672.18 million shs$24.00 billion
06/24/2026$243.37$242.19
-0.48%
$245.58$239.21600,835 shs$23.82 billion
06/23/2026$253.28$243.37
-3.91%
$247.29$242.94483,639 shs$23.94 billion
06/22/2026$253.57$253.28
-0.11%
$256.38$251.92629,080 shs$24.91 billion

This page (NYSEARCA:IYW) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners