Free Trial

JPMorgan BetaBuilders U.S. Aggregate Bond ETF (JAGG) Chart & Stock Price History

JPMorgan BetaBuilders U.S. Aggregate Bond ETF logo
$45.62 -0.20 (-0.44%)
As of 05/2/2025

JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-1.38%
3 Month
Performance
+0.68%
6 Month
Performance
-3.45%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+1.44%
Receive JAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

JAGG Stock Chart for Monday, May, 5, 2025

JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$46.10$46.10$46.16$46.0764,529 shs$1.11 billion
05/01/2025$46.19$46.10
-0.19%
$46.16$46.0764,529 shs$1.11 billion
04/30/2025$46.03$46.19
+0.35%
$46.21$46.0055,495 shs$1.12 billion
04/29/2025$45.94$46.03
+0.20%
$46.09$45.8725,362 shs$1.11 billion
04/28/2025$45.94$45.94$46.02$45.83706,273 shs$1.11 billion
04/25/2025$45.38$45.38$45.51$45.3836,074 shs$1.10 billion
04/24/2025$45.38$45.38$45.51$45.3836,074 shs$1.10 billion
04/23/2025$45.64$45.38
-0.57%
$45.51$45.3836,074 shs$1.10 billion
04/22/2025$45.64$45.64$45.73$45.5740,180 shs$1.10 billion
04/21/2025$45.64$45.64$45.73$45.5740,180 shs$1.10 billion
04/18/2025$45.52$45.52$45.65$45.4560,160 shs$1.10 billion
04/17/2025$45.52$45.52$45.65$45.4560,160 shs$1.10 billion
04/16/2025$45.20$45.52
+0.71%
$45.65$45.4560,160 shs$1.10 billion
04/15/2025$45.20$45.20$45.31$44.85265,134 shs$1.09 billion
04/14/2025$45.20$45.20$45.31$44.85265,134 shs$1.09 billion
04/11/2025$46.41$46.41$46.65$46.38265,819 shs$1.12 billion
04/10/2025$46.41$46.41$46.65$46.38265,819 shs$1.12 billion
04/09/2025$46.41$46.41$46.65$46.38265,819 shs$1.12 billion
04/09/2025$46.41$46.41$46.65$46.38265,819 shs$1.12 billion
04/08/2025$46.41$46.41$46.65$46.38265,819 shs$1.12 billion
04/08/2025$46.41$46.41$46.65$46.38265,819 shs$1.12 billion
04/07/2025$46.41$46.41$46.65$46.38265,819 shs$1.12 billion
04/04/2025$46.11$46.26
+0.33%
$46.42$46.26451,040 shs$1.12 billion
04/03/2025$46.11$46.11$46.23$46.01954,036 shs$1.11 billion

This page (NYSEARCA:JAGG) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners