Free Trial

JPMorgan BetaBuilders U.S. Aggregate Bond ETF (JAGG) Chart & Stock Price History

JPMorgan BetaBuilders U.S. Aggregate Bond ETF logo
$45.28 +0.11 (+0.23%)
As of 05/23/2025

JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Price Performance

The JPMorgan BetaBuilders U.S. Aggregate Bond ETF (JAGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.23%, with a year-to-date return of 0.10%. In the past month, the fund has decreased 0.21%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders U.S. Aggregate Bond ETF traded at $45.18 with a market cap of $1.09 billion and volume of 71,128 shares.

Receive JAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.43%
1 Month
Performance
-0.21%
3 Month
Performance
-1.08%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+0.23%

JAGG Stock Chart for Sunday, May, 25, 2025

JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$45.36$45.18
-0.40%
$45.23$45.0371,128 shs$1.09 billion
05/22/2025$45.36$45.36$45.43$45.3135,892 shs$1.10 billion
05/21/2025$45.48$45.36
-0.26%
$45.43$45.3135,892 shs$1.10 billion
05/20/2025$45.48$45.48$45.63$45.4542,570 shs$1.10 billion
05/19/2025$45.48$45.48$45.63$45.4542,570 shs$1.10 billion
05/16/2025$45.51$45.51$45.70$45.5172,865 shs$1.10 billion
05/15/2025$45.51$45.51$45.70$45.5172,865 shs$1.10 billion
05/14/2025$45.51$45.51$45.70$45.5172,865 shs$1.10 billion
05/13/2025$45.51$45.51$45.70$45.5172,865 shs$1.10 billion
05/12/2025$45.51$45.51$45.70$45.5172,865 shs$1.10 billion
05/09/2025$45.50$45.50$45.60$45.4897,268 shs$1.10 billion
05/08/2025$45.50$45.50$45.60$45.4897,268 shs$1.10 billion
05/07/2025$45.50$45.50$45.60$45.4897,268 shs$1.10 billion
05/06/2025$45.62$45.50
-0.26%
$45.60$45.4897,268 shs$1.10 billion
05/05/2025$45.62$45.62$45.71$45.5634,420 shs$1.10 billion
05/02/2025$46.10$46.10$46.16$46.0764,529 shs$1.11 billion
05/01/2025$46.19$46.10
-0.19%
$46.16$46.0764,529 shs$1.11 billion
04/30/2025$46.03$46.19
+0.35%
$46.21$46.0055,495 shs$1.12 billion
04/29/2025$45.94$46.03
+0.20%
$46.09$45.8725,362 shs$1.11 billion
04/28/2025$45.94$45.94$46.02$45.83706,273 shs$1.11 billion
04/25/2025$45.38$45.38$45.51$45.3836,074 shs$1.10 billion
04/24/2025$45.38$45.38$45.51$45.3836,074 shs$1.10 billion

This page (NYSEARCA:JAGG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners